Late DAX
|
24 055,48
|
989,61
|
4,29 %
|
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
151,82 | 145,22 | 151,70 | 154,66 | 6,60 | 4,54 |
13:07 08.04.2026 |
173 848,91 EUR | |
|
Siemens DE0007236101 |
231,35 | 210,00 | 225,05 | 231,60 | 21,35 | 10,17 |
13:07 08.04.2026 |
162 629,07 EUR | |
|
Deutsche Telekom DE0005557508 |
31,23 | 30,81 | 30,73 | 31,65 | 0,42 | 1,36 |
13:07 08.04.2026 |
148 865,94 EUR | |
|
Allianz DE0008404005 |
376,40 | 367,20 | 375,00 | 382,70 | 9,20 | 2,51 |
13:07 08.04.2026 |
139 891,14 EUR | |
|
Airbus NL0000235190 |
174,62 | 162,58 | 172,64 | 174,96 | 12,04 | 7,41 |
13:07 08.04.2026 |
130 002,84 EUR | |
|
Siemens Energy DE000ENER6Y0 |
165,28 | 147,74 | 161,24 | 165,30 | 17,54 | 11,87 |
13:07 08.04.2026 |
128 045,04 EUR | |
|
Rheinmetall DE0007030009 |
1565,20 | 1531,00 | 1553,00 | 1592,00 | 34,20 | 2,23 |
13:07 08.04.2026 |
72 927,57 EUR | |
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
547,40 | 546,40 | 542,60 | 560,00 | 1,00 | 0,18 |
13:07 08.04.2026 |
69 324,26 EUR | |
|
DHL Group DE0005552004 |
47,65 | 45,73 | 47,36 | 48,02 | 1,92 | 4,20 |
13:07 08.04.2026 |
51 619,50 EUR | |
|
E.ON DE000ENAG999 |
19,57 | 19,63 | 19,36 | 19,97 | -0,06 | -0,31 |
13:07 08.04.2026 |
51 514,50 EUR | |
|
Infineon DE0006231004 |
42,52 | 38,27 | 41,54 | 42,70 | 4,26 | 11,12 |
13:07 08.04.2026 |
50 731,32 EUR | |
|
Mercedes-Benz Group DE0007100000 |
54,55 | 51,98 | 54,02 | 54,81 | 2,57 | 4,94 |
13:07 08.04.2026 |
50 460,89 EUR | |
|
BMW DE0005190003 |
82,30 | 78,24 | 81,20 | 82,78 | 4,06 | 5,19 |
13:05 08.04.2026 |
49 971,70 EUR | |
|
Deutsche Bank DE0005140008 |
27,41 | 25,63 | 27,21 | 27,70 | 1,78 | 6,93 |
13:07 08.04.2026 |
48 856,30 EUR | |
|
Merck DE0006599905 |
112,70 | 107,35 | 111,70 | 114,20 | 5,35 | 4,98 |
13:07 08.04.2026 |
47 738,58 EUR | |
|
Volkswagen DE0007664039 |
90,86 | 85,66 | 89,36 | 91,52 | 5,20 | 6,07 |
13:07 08.04.2026 |
46 097,78 EUR | |
|
Deutsche Börse DE0005810055 |
250,40 | 256,50 | 247,00 | 258,90 | -6,10 | -2,38 |
13:07 08.04.2026 |
46 035,08 EUR | |
|
BASF DE000BASF111 |
51,57 | 51,93 | 50,77 | 52,48 | -0,36 | -0,69 |
13:07 08.04.2026 |
45 115,42 EUR | |
|
RWE DE0007037129 |
58,44 | 58,68 | 57,56 | 59,26 | -0,24 | -0,41 |
13:07 08.04.2026 |
43 886,62 EUR | |
|
Siemens Healthineers DE000SHL1006 |
37,93 | 35,94 | 37,25 | 38,01 | 1,99 | 5,54 |
13:07 08.04.2026 |
40 193,77 EUR | |
|
Bayer DE000BAY0017 |
40,59 | 39,27 | 40,12 | 41,14 | 1,32 | 3,36 |
13:07 08.04.2026 |
38 997,32 EUR | |
|
Commerzbank DE000CBK1001 |
34,45 | 31,48 | 33,50 | 34,61 | 2,97 | 9,43 |
13:07 08.04.2026 |
35 493,70 EUR | |
|
Hannover Rück DE0008402215 |
269,40 | 272,00 | 266,60 | 278,20 | -2,60 | -0,96 |
13:07 08.04.2026 |
32 532,83 EUR | |
|
Daimler Truck DE000DTR0CK8 |
44,08 | 41,74 | 43,90 | 44,95 | 2,34 | 5,61 |
13:06 08.04.2026 |
32 515,05 EUR | |
|
Heidelberg Materials DE0006047004 |
185,75 | 170,35 | 181,90 | 187,20 | 15,40 | 9,04 |
13:06 08.04.2026 |
30 946,84 EUR | |
|
Henkel vz. DE0006048432 |
66,74 | 64,26 | 66,16 | 67,04 | 2,48 | 3,86 |
13:07 08.04.2026 |
26 117,68 EUR | |
|
Fresenius DE0005785604 |
44,86 | 43,20 | 44,54 | 45,16 | 1,66 | 3,84 |
13:07 08.04.2026 |
24 545,87 EUR | |
|
adidas DE000A1EWWW0 |
138,65 | 130,85 | 136,30 | 140,20 | 7,80 | 5,96 |
13:07 08.04.2026 |
24 101,91 EUR | |
|
Vonovia DE000A1ML7J1 |
23,48 | 21,93 | 23,10 | 23,54 | 1,55 | 7,07 |
13:07 08.04.2026 |
19 013,20 EUR | |
|
MTU Aero Engines DE000A0D9PT0 |
336,10 | 313,00 | 329,40 | 339,60 | 23,10 | 7,38 |
13:07 08.04.2026 |
17 039,29 EUR | |
|
Beiersdorf DE0005200000 |
76,68 | 73,60 | 75,86 | 77,14 | 3,08 | 4,18 |
13:07 08.04.2026 |
16 507,28 EUR | |
|
Continental DE0005439004 |
66,04 | 61,72 | 65,44 | 66,92 | 4,32 | 7,00 |
13:07 08.04.2026 |
12 548,38 EUR | |
|
Fresenius Medical Care DE0005785802 |
40,29 | 39,11 | 39,25 | 40,41 | 1,18 | 3,02 |
13:05 08.04.2026 |
10 800,08 EUR | |
|
Symrise DE000SYM9999 |
73,90 | 72,64 | 73,76 | 75,50 | 1,26 | 1,73 |
13:07 08.04.2026 |
10 385,06 EUR | |
|
GEA DE0006602006 |
62,40 | 60,95 | 62,35 | 63,70 | 1,45 | 2,38 |
13:02 08.04.2026 |
10 118,14 EUR | |
|
Porsche Automobil DE000PAH0038 |
32,91 | 31,31 | 32,57 | 33,08 | 1,60 | 5,11 |
13:07 08.04.2026 |
9 769,38 EUR | |
|
Brenntag DE000A1DAHH0 |
56,88 | 57,56 | 56,04 | 58,24 | -0,68 | -1,18 |
13:07 08.04.2026 |
8 203,96 EUR | |
|
QIAGEN NL0015002SN0 |
35,53 | 34,29 | 35,29 | 36,61 | 1,24 | 3,62 |
13:05 08.04.2026 |
7 185,14 EUR | |
|
Zalando DE000ZAL1111 |
21,61 | 20,50 | 21,58 | 22,37 | 1,11 | 5,41 |
13:07 08.04.2026 |
5 421,50 EUR | |
|
Scout24 DE000A12DM80 |
68,05 | 65,75 | 68,00 | 68,95 | 2,30 | 3,50 |
13:06 08.04.2026 |
4 635,85 EUR |