NYSE International 100
|
6 028,88
|
-7,24
|
-0,12 %
|
Marktberichte
NYSE International 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -0,51 % | 6,47 % | 17,77 % |
| Hoch | 9 498,50 | 9 504,13 | 9 504,13 |
| Tief | 8 991,27 | 8 690,72 | 6 681,24 |
| Volatilität | 14,07 | 13,28 | 18,23 |
NYSE International 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60,44 60,54 |
60,44 60,44 |
-0,10 -0,17 |
08:02:20 27.11.2025 |
|
|
AEGON N.V. NL0000303709 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Allianz DE0008404005 |
373,10 373,20 |
373,50 372,40 |
-0,10 -0,03 |
09:51:13 27.11.2025 |
|
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
AstraZeneca PLC GB0009895292 |
161,10 161,00 |
161,10 160,40 |
0,10 0,06 |
09:44:27 27.11.2025 |
|
|
AXA S.A. FR0000120628 |
38,88 38,70 |
38,95 38,84 |
0,18 0,47 |
09:28:27 27.11.2025 |
|
|
Bank of Montreal CA0636711016 |
107,70 106,45 |
107,70 107,70 |
1,25 1,17 |
08:01:05 27.11.2025 |
|
|
Barclays plc GB0031348658 |
4,87 4,84 |
4,87 4,76 |
0,03 0,52 |
09:59:01 27.11.2025 |
|
|
Barrick Mining Corp. CA06849F1080 |
34,95 35,31 |
35,20 34,95 |
-0,36 -1,02 |
10:01:50 27.11.2025 |
|
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18,54 18,49 |
18,54 18,54 |
0,06 0,30 |
08:00:27 27.11.2025 |
|
|
BHP Billiton Ltd. AU000000BHP4 |
23,59 23,70 |
23,59 23,56 |
-0,12 -0,49 |
09:38:59 27.11.2025 |
|
|
BP plc (British Petrol) GB0007980591 |
5,14 5,14 |
5,14 5,14 |
0,00 -0,02 |
08:01:09 27.11.2025 |
|
|
BT Group plc GB0030913577 |
2,08 2,06 |
2,08 2,08 |
0,02 0,97 |
08:02:20 27.11.2025 |
|
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
73,54 73,08 |
73,54 73,54 |
0,46 0,63 |
08:01:06 27.11.2025 |
|
|
Canadian National Railway Co. CA1363751027 |
81,22 81,08 |
81,22 81,22 |
0,14 0,17 |
08:02:20 27.11.2025 |
|
|
Canadian Natural Resources Ltd. CA1363851017 |
28,60 28,62 |
28,60 28,60 |
-0,02 -0,07 |
08:01:05 27.11.2025 |
|
|
Canon Inc. JP3242800005 |
25,10 25,01 |
25,10 25,10 |
0,09 0,36 |
09:09:30 27.11.2025 |
|
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8,56 8,58 |
0,00 0,00 |
-0,02 -0,23 |
12:36:34 29.10.2024 |
|
|
CNOOC Ltd. HK0883013259 |
2,18 2,20 |
0,00 0,00 |
-0,02 -0,91 |
15:18:39 29.10.2024 |
|
|
Deutsche Bank AG DE0005140008 |
30,57 30,58 |
30,68 30,48 |
-0,01 -0,03 |
09:56:49 27.11.2025 |
|
|
Deutsche Telekom AG DE0005557508 |
27,62 27,77 |
27,76 27,56 |
-0,15 -0,54 |
09:48:38 27.11.2025 |
|
|
Diageo plc GB0002374006 |
19,90 19,65 |
19,90 19,60 |
0,25 1,27 |
09:37:45 27.11.2025 |
|
|
Eni S.p.A. IT0003132476 |
16,10 16,04 |
16,15 16,01 |
0,06 0,36 |
08:45:38 27.11.2025 |
|
|
Equinor NO0010096985 |
19,65 19,60 |
19,65 19,51 |
0,05 0,26 |
09:55:27 27.11.2025 |
|
|
GSK PLC Registered Shs GB00BN7SWP63 |
20,57 20,61 |
20,57 20,57 |
-0,04 -0,19 |
08:02:20 27.11.2025 |
|
|
Honda Motor Co. Ltd. JP3854600008 |
8,49 8,55 |
8,49 8,49 |
-0,06 -0,68 |
08:05:45 27.11.2025 |
|
|
HSBC Holdings plc GB0005405286 |
12,30 12,32 |
12,30 12,28 |
-0,02 -0,16 |
08:34:48 27.11.2025 |
|
|
Imperial Brands plc GB0004544929 |
37,07 36,78 |
37,07 37,07 |
0,29 0,79 |
09:27:31 27.11.2025 |
|
|
ING Group NL0011821202 |
22,38 22,33 |
22,38 22,35 |
0,06 0,25 |
09:24:49 27.11.2025 |
|
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
15,20 15,20 |
15,20 15,20 |
0,00 0,00 |
09:59:02 27.11.2025 |
|
|
KPN NL0000009082 |
3,97 3,99 |
3,97 3,97 |
-0,02 -0,53 |
08:06:48 27.11.2025 |
|
|
Lloyds Banking Group GB0008706128 |
1,08 1,06 |
1,08 1,08 |
0,02 1,90 |
08:02:33 27.11.2025 |
|
|
Manulife Financial Corp. CA56501R1064 |
29,85 30,33 |
29,85 29,84 |
-0,48 -1,58 |
09:59:01 27.11.2025 |
|
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57,71 57,83 |
57,83 57,52 |
-0,12 -0,21 |
09:50:41 27.11.2025 |
|
|
Mizuho Financial Group Inc. JP3885780001 |
29,69 30,26 |
29,69 29,69 |
-0,57 -1,87 |
08:02:20 27.11.2025 |
|
|
National Grid plc GB00BDR05C01 |
12,90 13,00 |
12,90 12,90 |
-0,10 -0,77 |
09:09:30 27.11.2025 |
|
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0,84 0,85 |
0,84 0,84 |
-0,01 -0,65 |
08:05:45 27.11.2025 |
|
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5,19 5,23 |
5,21 5,19 |
-0,03 -0,65 |
09:43:44 27.11.2025 |
|
|
Nomura Holdings Inc. JP3762600009 |
6,37 6,45 |
6,37 6,37 |
-0,08 -1,21 |
08:02:20 27.11.2025 |
|
|
Novartis AG CH0012005267 |
112,54 113,54 |
112,54 112,44 |
-1,00 -0,88 |
09:48:33 27.11.2025 |
|
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
49,26 49,09 |
49,26 49,26 |
0,17 0,35 |
08:01:05 27.11.2025 |
|
|
Orange S.A. (ex France Télécom) FR0000133308 |
14,08 14,10 |
14,08 14,08 |
-0,02 -0,14 |
09:01:55 27.11.2025 |
|
|
Panasonic Corp. JP3866800000 |
10,48 10,21 |
10,48 10,48 |
0,27 2,64 |
08:02:30 27.11.2025 |
|
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
10,35 10,25 |
10,35 10,35 |
0,10 0,98 |
08:02:33 27.11.2025 |
|
|
PetroChina Co. Ltd. CNE1000003W8 |
0,96 0,96 |
0,96 0,96 |
0,01 0,63 |
09:09:12 27.11.2025 |
|
|
Philips N.V. NL0000009538 |
24,22 23,99 |
24,22 24,17 |
0,23 0,96 |
10:02:52 27.11.2025 |
|
|
POSCO (Spons. ADRS) US6934831099 |
46,40 46,00 |
46,40 46,40 |
0,40 0,87 |
09:59:01 27.11.2025 |
|
|
Prudential plc GB0007099541 |
12,40 12,20 |
12,40 12,40 |
0,20 1,64 |
08:02:33 27.11.2025 |
|
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
19,10 19,20 |
19,10 19,10 |
-0,10 -0,52 |
08:05:02 27.11.2025 |
|
|
Repsol S.A. ES0173516115 |
15,71 15,72 |
15,71 15,71 |
-0,01 -0,03 |
09:09:30 27.11.2025 |
THE GLOBAL DOW aktuell:
| 6 028,88 | -7,24 | -0,12 % |
|---|
| Kurszeit | 27.11.2025 10:09:29 |
| Eröffnung/Vortag | 6 037,74 / 6 036,12 |
| Tagestief/Tageshoch | 6 028,69 / 6 045,12 |
| Jahrestief/Jahreshoch | 4 435,70 / 6 131,51 |
| 52 W.Tief/Hoch | 4 435,70 / 6 131,51 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 144 972,23 EUR |
| SMI | 1 472 614,69 EUR |
| Dow Jones | 18 973 262,19 EUR |
| EURO STOXX 50 | 4 769 367,53 EUR |
| DAX | 2 026 455,06 EUR |