S&P 400 MidCap
|
1 854,40
|
-8,35
|
-0,45 %
|
Marktberichte
Forumsbeiträge zu S&P 400 MidCap zum Forum
S&P 400 MidCap Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 6,12 % | 0,12 % | -5,78 % |
| Hoch | |||
| Tief | |||
| Volatilität | 11,28 | 22,07 | 16,24 |
S&P 400 MidCap - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
59,61 58,89 |
59,61 59,08 |
0,72 1,22 |
15:29:01 24.10.2025 |
|
|
Acuity Brands Inc. US00508Y1029 |
316,00 306,00 |
316,00 316,00 |
10,00 3,27 |
08:03:53 24.10.2025 |
|
|
AGCO Corp. US0010841023 |
93,48 94,96 |
95,24 93,30 |
-1,48 -1,56 |
21:55:01 24.10.2025 |
|
|
Alaska Air Group Inc. US0116591092 |
40,01 40,49 |
40,01 40,01 |
-0,48 -1,19 |
08:03:53 24.10.2025 |
|
|
Albemarle Corp. US0126531013 |
91,42 84,33 |
91,60 84,53 |
7,09 8,41 |
21:46:34 24.10.2025 |
|
|
Alexander & Baldwin Inc. US0144911049 |
14,40 14,80 |
14,40 14,40 |
-0,40 -2,70 |
19:24:10 24.10.2025 |
|
|
Alliance Data Systems Corp. US0185811082 |
55,86 55,88 |
56,08 55,86 |
-0,02 -0,04 |
21:44:58 24.10.2025 |
|
|
American Eagle Outfitters Inc. US02553E1064 |
14,20 14,10 |
14,30 14,20 |
0,10 0,71 |
21:55:01 24.10.2025 |
|
|
American Financial Group Inc. US0259321042 |
115,00 113,00 |
115,00 115,00 |
2,00 1,77 |
08:03:53 24.10.2025 |
|
|
Ametek Inc. US0311001004 |
160,56 162,38 |
164,30 160,06 |
-1,82 -1,12 |
21:55:01 24.10.2025 |
|
|
Arrow Electronics Inc. US0427351004 |
103,00 104,00 |
105,00 103,00 |
-1,00 -0,96 |
21:55:01 24.10.2025 |
|
|
Arthur J. Gallagher & Co. US3635761097 |
242,40 242,80 |
242,40 242,40 |
-0,40 -0,16 |
08:01:40 24.10.2025 |
|
|
Associated Banc-Corp. US0454871056 |
21,40 21,40 |
21,40 21,40 |
0,00 0,00 |
08:03:53 24.10.2025 |
|
|
Avis Budget Group Inc. US0537741052 |
131,65 130,30 |
131,65 131,65 |
1,35 1,04 |
08:04:33 24.10.2025 |
|
|
Bank of Hawaii Corp. US0625401098 |
53,00 52,50 |
53,00 53,00 |
0,50 0,95 |
08:03:53 24.10.2025 |
|
|
Black Hills Corp. US0921131092 |
56,38 56,00 |
56,38 56,18 |
0,38 0,68 |
16:54:04 24.10.2025 |
|
|
BorgWarner Inc. US0997241064 |
37,54 37,38 |
37,54 37,54 |
0,16 0,41 |
08:04:33 24.10.2025 |
|
|
Boyd Gaming Corp. US1033041013 |
68,00 72,50 |
73,00 67,50 |
-4,50 -6,21 |
21:55:01 24.10.2025 |
|
|
Brinker International Inc. US1096411004 |
108,00 113,00 |
108,00 108,00 |
-5,00 -4,42 |
08:04:33 24.10.2025 |
|
|
Brown & Brown Inc. US1152361010 |
76,28 76,92 |
76,28 76,28 |
-0,64 -0,83 |
08:03:53 24.10.2025 |
|
|
Callaway Golf Co. US1311931042 |
8,67 8,59 |
8,68 8,55 |
0,08 0,88 |
21:55:01 24.10.2025 |
|
|
Carlisle Companies Inc. US1423391002 |
290,00 282,30 |
290,00 290,00 |
7,70 2,73 |
08:03:53 24.10.2025 |
|
|
CarMax Inc. US1431301027 |
37,04 37,66 |
37,04 37,04 |
-0,62 -1,65 |
08:04:32 24.10.2025 |
|
|
Cathay General Bancorp US1491501045 |
39,60 39,60 |
39,60 39,60 |
0,00 0,00 |
08:03:53 24.10.2025 |
|
|
Chico`s FAS Inc. US1686151028 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Cognizant Corp. US1924461023 |
58,58 58,78 |
58,58 58,58 |
-0,20 -0,34 |
08:14:40 24.10.2025 |
|
|
Copart Inc. US2172041061 |
38,20 38,39 |
38,20 38,20 |
-0,20 -0,51 |
08:01:40 24.10.2025 |
|
|
CSG Systems International Inc. US1263491094 |
57,00 57,00 |
57,00 57,00 |
0,00 0,00 |
08:01:40 24.10.2025 |
|
|
Deluxe Corp. US2480191012 |
16,60 16,40 |
16,60 16,40 |
0,20 1,22 |
21:55:01 24.10.2025 |
|
|
DENTSPLY SIRONA Inc US24906P1093 |
11,20 11,20 |
11,20 11,13 |
0,01 0,04 |
21:44:58 24.10.2025 |
|
|
Education Management Corp US28140M1036 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
23:20:00 02.10.2025 |
|
|
Electronic Arts Inc. US2855121099 |
172,56 172,62 |
172,68 172,30 |
-0,06 -0,03 |
16:43:15 24.10.2025 |
|
|
Emmis Communications Corp (A) US2915254005 |
2,55 2,82 |
0,00 0,00 |
-0,27 -9,57 |
23:20:00 20.10.2025 |
|
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
299,90 299,10 |
299,90 299,90 |
0,80 0,27 |
08:23:34 24.10.2025 |
|
|
Expeditors International of Washington Inc. US3021301094 |
101,00 100,60 |
101,00 100,55 |
0,40 0,40 |
15:29:02 24.10.2025 |
|
|
Fair Isaac Corp. US3032501047 |
1 383,50 1 347,50 |
1 383,50 1 383,50 |
36,00 2,67 |
08:23:34 24.10.2025 |
|
|
Fastenal Co. US3119001044 |
36,98 37,17 |
36,98 36,98 |
-0,20 -0,52 |
08:04:33 24.10.2025 |
|
|
Flowserve Corp. US34354P1057 |
45,20 44,40 |
45,20 45,20 |
0,80 1,80 |
08:23:34 24.10.2025 |
|
|
FMC Corp. US3024913036 |
25,97 25,97 |
25,97 25,97 |
0,00 0,00 |
08:03:53 24.10.2025 |
|
|
Gartner Inc. US3666511072 |
215,60 215,40 |
215,60 215,60 |
0,20 0,09 |
08:04:33 24.10.2025 |
|
|
GATX Corp. US3614481030 |
138,00 138,00 |
139,00 137,00 |
0,00 0,00 |
21:55:01 24.10.2025 |
|
|
Gentex Corp. US3719011096 |
23,20 22,60 |
23,20 23,20 |
0,60 2,65 |
08:01:01 24.10.2025 |
|
|
Gilead Sciences Inc. US3755581036 |
103,50 104,88 |
103,90 103,46 |
-1,38 -1,32 |
18:37:44 24.10.2025 |
|
|
Graco Inc. US3841091040 |
70,46 70,12 |
70,66 70,14 |
0,34 0,48 |
21:55:01 24.10.2025 |
|
|
Granite Construction Inc. US3873281071 |
88,50 88,50 |
88,50 88,50 |
0,00 0,00 |
08:03:53 24.10.2025 |
|
|
Harsco Corp. US4158641070 |
11,20 10,80 |
11,20 11,20 |
0,40 3,70 |
08:14:40 24.10.2025 |
|
|
Hawaiian Electric Industries Inc. US4198701009 |
10,18 9,98 |
10,18 9,99 |
0,20 1,96 |
21:55:01 24.10.2025 |
|
|
Helmerich & Payne Inc. US4234521015 |
21,90 20,54 |
22,20 21,72 |
1,36 6,62 |
15:29:02 24.10.2025 |
|
|
Highwoods Properties IncShs US4312841087 |
25,40 25,40 |
25,60 25,40 |
0,00 0,00 |
21:55:02 24.10.2025 |
|
|
IDACORP Inc. US4511071064 |
116,00 116,00 |
116,00 114,00 |
0,00 0,00 |
19:17:25 24.10.2025 |
S&P 400 MidCap aktuell:
| 1 854,40 | -8,35 | -0,45 % |
|---|
| Kurszeit | 01.01.0001 00:00:00 |
| Eröffnung/Vortag | 0,00 / 0,00 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 0,00 / 0,00 |
| 52 W.Tief/Hoch | 0,00 / 0,00 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 136 260,14 EUR |
| SMI | 1 469 117,88 EUR |
| Dow Jones | 18 935 072,50 EUR |
| EURO STOXX 50 | 4 822 743,16 EUR |
| DAX | 2 077 539,49 EUR |