S&P 400 MidCap
|
1 854,40
|
-8,35
|
-0,45 %
|
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
108,96 | 112,02 | 108,96 | 111,06 | -3,06 | -2,73 |
19:53 27.04.2026 |
138 054,49 EUR | |
|
Arthur J. Gallagher US3635761097 |
180,85 | 185,05 | 180,85 | 180,85 | -4,20 | -2,27 |
08:07 27.04.2026 |
47 231,49 EUR | |
|
Ametek US0311001004 |
198,85 | 198,90 | 196,85 | 198,85 | -0,05 | -0,03 |
21:55 27.04.2026 |
45 514,07 EUR | |
|
Fastenal US3119001044 |
37,82 | 38,85 | 37,82 | 37,82 | -1,03 | -2,65 |
08:05 27.04.2026 |
43 761,44 EUR | |
|
Electronic Arts US2855121099 |
172,00 | 173,00 | 172,00 | 172,00 | -1,00 | -0,58 |
08:05 27.04.2026 |
43 260,81 EUR | |
|
Copart US2172041061 |
28,60 | 28,74 | 27,91 | 28,60 | -0,15 | -0,50 |
18:06 27.04.2026 |
27 172,12 EUR | |
|
Cognizant US1924461023 |
46,74 | 47,20 | 46,74 | 46,74 | -0,47 | -0,99 |
08:13 27.04.2026 |
22 480,55 EUR | |
|
Fair Isaac US3032501047 |
850,00 | 855,00 | 849,50 | 850,00 | -5,00 | -0,58 |
15:45 27.04.2026 |
20 329,30 EUR | |
|
Brown & Brown US1152361010 |
56,02 | 57,62 | 56,02 | 56,02 | -1,60 | -2,78 |
08:05 27.04.2026 |
19 086,44 EUR | |
|
Albemarle US0126531013 |
169,10 | 159,00 | 160,70 | 169,10 | 10,10 | 6,35 |
20:45 27.04.2026 |
18 930,51 EUR | |
|
Expeditors International of Washington US3021301094 |
123,50 | 126,25 | 123,50 | 123,75 | -2,75 | -2,18 |
15:25 27.04.2026 |
16 737,56 EUR | |
|
Incyte US45337C1027 |
81,00 | 81,42 | 80,20 | 81,00 | -0,42 | -0,52 |
15:37 27.04.2026 |
16 066,76 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
291,20 | 298,80 | 291,20 | 291,20 | -7,60 | -2,54 |
08:21 27.04.2026 |
13 146,59 EUR | |
|
Carlisle Companies US1423391002 |
302,80 | 332,40 | 302,80 | 302,80 | -29,60 | -8,90 |
08:05 27.04.2026 |
12 427,73 EUR | |
|
Graco US3841091040 |
68,80 | 69,20 | 68,35 | 69,30 | -0,40 | -0,58 |
21:55 27.04.2026 |
11 548,68 EUR | |
|
BorgWarner US0997241064 |
47,65 | 47,87 | 47,65 | 47,65 | -0,22 | -0,46 |
08:05 27.04.2026 |
9 893,58 EUR | |
|
American Financial Group US0259321042 |
109,80 | 112,10 | 109,80 | 109,80 | -2,30 | -2,05 |
08:05 27.04.2026 |
9 232,76 EUR | |
|
Flowserve US34354P1057 |
70,22 | 69,50 | 70,22 | 70,22 | 0,72 | 1,04 |
08:21 27.04.2026 |
9 071,22 EUR | |
|
Gartner US3666511072 |
127,05 | 127,10 | 127,05 | 127,05 | -0,05 | -0,04 |
08:05 27.04.2026 |
8 669,11 EUR | |
|
Arrow Electronics US0427351004 |
159,00 | 160,00 | 158,00 | 159,00 | -1,00 | -0,63 |
21:55 27.04.2026 |
8 148,88 EUR | |
|
Acuity Brands US00508Y1029 |
244,00 | 246,00 | 244,00 | 244,00 | -2,00 | -0,81 |
08:05 27.04.2026 |
7 487,52 EUR | |
|
AGCO US0010841023 |
100,20 | 98,74 | 98,12 | 100,20 | 1,46 | 1,48 |
21:55 27.04.2026 |
7 171,83 EUR | |
|
IDACORP US4511071064 |
124,00 | 127,00 | 124,00 | 124,00 | -3,00 | -2,36 |
08:05 27.04.2026 |
6 902,87 EUR | |
|
Avis Budget Group US0537741052 |
167,45 | 194,00 | 167,45 | 171,50 | -26,55 | -13,69 |
12:12 27.04.2026 |
6 146,57 EUR | |
|
GATX US3614481030 |
169,00 | 168,60 | 165,80 | 169,00 | 0,40 | 0,24 |
21:55 27.04.2026 |
6 004,23 EUR | |
|
Boyd Gaming US1033041013 |
74,00 | 71,00 | 71,00 | 74,00 | 3,00 | 4,23 |
21:55 27.04.2026 |
5 387,69 EUR | |
|
Brinker International US1096411004 |
116,70 | 119,30 | 116,70 | 116,70 | -2,60 | -2,18 |
08:05 27.04.2026 |
5 151,07 EUR | |
|
Black Hills US0921131092 |
62,85 | 63,65 | 62,85 | 62,85 | -0,80 | -1,26 |
08:05 27.04.2026 |
4 811,48 EUR | |
|
CarMax US1431301027 |
32,39 | 32,80 | 32,39 | 32,39 | -0,41 | -1,25 |
08:05 27.04.2026 |
4 629,38 EUR | |
|
Granite Construction US3873281071 |
105,00 | 104,00 | 105,00 | 105,00 | 1,00 | 0,96 |
08:05 27.04.2026 |
4 577,83 EUR | |
|
Gentex US3719011096 |
20,20 | 19,58 | 20,20 | 20,20 | 0,63 | 3,19 |
08:05 27.04.2026 |
4 351,66 EUR | |
|
Alaska Air Group US0116591092 |
35,24 | 35,09 | 35,24 | 35,24 | 0,15 | 0,43 |
08:05 27.04.2026 |
4 019,59 EUR | |
|
Associated Banc US0454871056 |
23,20 | 23,80 | 23,20 | 23,20 | -0,60 | -2,52 |
08:05 27.04.2026 |
3 871,90 EUR | |
|
Abercrombie & Fitch US0028962076 |
73,80 | 75,80 | 73,00 | 73,80 | -2,00 | -2,64 |
15:25 27.04.2026 |
3 337,53 EUR | |
|
Helmerich & Payne US4234521015 |
32,57 | 32,07 | 32,55 | 32,65 | 0,50 | 1,56 |
15:25 27.04.2026 |
3 267,00 EUR | |
|
Cathay General Bancorp US1491501045 |
46,00 | 47,00 | 46,00 | 46,00 | -1,00 | -2,13 |
08:05 27.04.2026 |
3 106,39 EUR | |
|
Alliance Data Systems US0185811082 |
74,00 | 78,50 | 73,00 | 74,00 | -4,50 | -5,73 |
21:47 27.04.2026 |
3 044,17 EUR | |
|
Bank of Hawaii US0625401098 |
65,00 | 66,00 | 65,00 | 65,00 | -1,00 | -1,52 |
08:05 27.04.2026 |
2 611,77 EUR | |
|
American Eagle Outfitters US02553E1064 |
15,30 | 15,29 | 15,14 | 15,30 | 0,01 | 0,07 |
21:55 27.04.2026 |
2 546,19 EUR | |
|
Callaway Golf US1311931042 |
12,86 | 13,04 | 12,78 | 13,14 | -0,18 | -1,34 |
21:55 27.04.2026 |
2 376,37 EUR | |
|
Hawaiian Electric Industries US4198701009 |
13,10 | 13,00 | 12,90 | 13,16 | 0,10 | 0,77 |
21:55 27.04.2026 |
2 246,83 EUR | |
|
Highwoods Properties US4312841087 |
20,40 | 20,20 | 20,20 | 20,40 | 0,20 | 0,99 |
21:55 27.04.2026 |
2 246,75 EUR | |
|
DENTSPLY SIRONA US24906P1093 |
10,12 | 9,96 | 9,92 | 10,12 | 0,16 | 1,65 |
21:47 27.04.2026 |
2 029,18 EUR | |
|
CSG Systems International US1263491094 |
68,00 | 68,50 | 68,00 | 68,00 | -0,50 | -0,73 |
08:07 27.04.2026 |
1 952,88 EUR | |
|
FMC US3024913036 |
12,75 | 12,45 | 12,59 | 12,75 | 0,30 | 2,41 |
12:06 27.04.2026 |
1 587,06 EUR | |
|
Harsco US4158641070 |
16,20 | 16,40 | 16,20 | 16,20 | -0,20 | -1,22 |
08:13 27.04.2026 |
1 362,18 EUR | |
|
Deluxe US2480191012 |
25,80 | 25,60 | 25,60 | 26,20 | 0,20 | 0,78 |
21:55 27.04.2026 |
1 166,26 EUR | |
|
Emmis Communications a US2915254005 |
1,75 | 1,75 | 1,75 | 1,75 | 0,00 | 0,00 |
23:20 27.04.2026 |
18,15 EUR | |
|
Education Management US28140M1036 |
0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
23:20 23.01.2026 |
- | |
|
Chico`s FAS US1686151028 |
0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
00:00 01.01.0001 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.