S&P 400 MidCap
|
1 854,40
|
-8,35
|
-0,45 %
|
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
261,10 | 279,00 | 261,10 | 271,55 | -17,90 | -6,42 |
15:41 17.07.2026 |
350 920,57 EUR | |
|
Netflix US64110L1061 |
59,48 | 64,86 | 56,72 | 61,00 | -5,38 | -8,29 |
21:51 17.07.2026 |
273 713,04 EUR | |
|
SAP DE0007164600 |
138,88 | 140,00 | 137,46 | 140,38 | -1,12 | -0,80 |
21:56 17.07.2026 |
160 702,24 EUR | |
|
Monster Beverage US61174X1090 |
84,96 | 87,18 | 84,58 | 89,50 | -2,22 | -2,55 |
21:55 17.07.2026 |
85 453,86 EUR | |
|
Ross Stores US7782961038 |
204,65 | 196,24 | 203,00 | 205,25 | 8,41 | 4,29 |
18:16 17.07.2026 |
65 266,79 EUR | |
|
Republic Services US7607591002 |
194,55 | 188,85 | 194,55 | 194,55 | 5,70 | 3,02 |
08:01 17.07.2026 |
60 389,62 EUR | |
|
ONEOK US6826801036 |
80,78 | 79,06 | 80,78 | 80,78 | 1,72 | 2,18 |
08:01 17.07.2026 |
51 226,67 EUR | |
|
Microchip Technology US5950171042 |
70,83 | 74,92 | 67,94 | 70,83 | -4,09 | -5,46 |
18:05 17.07.2026 |
38 776,79 EUR | |
|
Roper Technolgies US7766961061 |
319,40 | 305,90 | 315,80 | 319,40 | 13,50 | 4,41 |
15:41 17.07.2026 |
32 134,10 EUR | |
|
Martin Marietta Materials US5732841060 |
498,00 | 494,40 | 498,00 | 498,00 | 3,60 | 0,73 |
08:01 17.07.2026 |
30 287,01 EUR | |
|
Raymond James Financial US7547301090 |
146,25 | 147,05 | 145,55 | 146,25 | -0,80 | -0,54 |
15:41 17.07.2026 |
28 913,84 EUR | |
|
TechnipFMC GB00BDSFG982 |
63,02 | 62,96 | 62,16 | 63,02 | 0,06 | 0,10 |
21:55 17.07.2026 |
25 101,01 EUR | |
|
J.B. Hunt Transportation Services US4456581077 |
262,00 | 253,60 | 258,60 | 262,00 | 8,40 | 3,31 |
14:28 17.07.2026 |
24 602,05 EUR | |
|
Packaging US6951561090 |
202,90 | 203,70 | 201,40 | 204,90 | -0,80 | -0,39 |
21:55 17.07.2026 |
18 231,04 EUR | |
|
Lennar US5260571048 |
75,00 | 74,72 | 74,52 | 75,18 | 0,28 | 0,37 |
16:49 17.07.2026 |
18 196,66 EUR | |
|
Reliance Steel & Aluminum US7595091023 |
344,00 | 340,00 | 344,00 | 344,00 | 4,00 | 1,18 |
08:01 17.07.2026 |
17 674,62 EUR | |
|
Lattice Semiconductor US5184151042 |
101,08 | 111,24 | 101,08 | 103,94 | -10,16 | -9,13 |
15:41 17.07.2026 |
14 913,01 EUR | |
|
Regency Centers US7588491032 |
72,00 | 71,50 | 71,00 | 72,50 | 0,50 | 0,70 |
21:55 17.07.2026 |
13 187,21 EUR | |
|
McCormick US5797802064 |
45,82 | 44,78 | 45,82 | 45,82 | 1,04 | 2,32 |
08:01 17.07.2026 |
12 434,20 EUR | |
|
RPM International US7496851038 |
90,86 | 88,54 | 90,86 | 90,86 | 2,32 | 2,62 |
08:15 17.07.2026 |
11 862,24 EUR | |
|
Jefferies Financial Group US47233W1099 |
48,21 | 49,59 | 48,21 | 48,21 | -1,38 | -2,78 |
08:06 17.07.2026 |
11 247,45 EUR | |
|
Modine Manufacturing US6078281002 |
192,35 | 201,20 | 192,35 | 193,95 | -8,85 | -4,40 |
15:11 17.07.2026 |
10 503,97 EUR | |
|
Semtech US8168501018 |
106,20 | 117,00 | 106,20 | 106,20 | -10,80 | -9,23 |
08:18 17.07.2026 |
10 395,83 EUR | |
|
Jack Henry & Associates US4262811015 |
132,45 | 128,95 | 132,45 | 132,45 | 3,50 | 2,71 |
08:06 17.07.2026 |
9 556,26 EUR | |
|
OGE Energy US6708371033 |
41,40 | 41,00 | 41,40 | 41,40 | 0,40 | 0,98 |
08:01 17.07.2026 |
8 898,73 EUR | |
|
Old Republic International US6802231042 |
37,01 | 34,97 | 36,01 | 37,01 | 2,04 | 5,83 |
15:40 17.07.2026 |
8 832,51 EUR | |
|
Range Resources US75281A1097 |
31,36 | 31,13 | 31,36 | 31,36 | 0,23 | 0,74 |
08:01 17.07.2026 |
7 463,35 EUR | |
|
Macerich US5543821012 |
22,00 | 21,40 | 21,80 | 22,00 | 0,60 | 2,80 |
15:25 17.07.2026 |
6 767,09 EUR | |
|
The Hanover Insurance Group US4108671052 |
178,00 | 178,00 | 178,00 | 178,00 | 0,00 | 0,00 |
09:12 17.07.2026 |
6 331,76 EUR | |
|
Silicon Laboratories US8269191024 |
190,00 | 187,00 | 186,00 | 190,00 | 3,00 | 1,60 |
21:40 17.07.2026 |
6 296,76 EUR | |
|
MSC US5535301064 |
108,20 | 107,20 | 108,20 | 108,20 | 1,00 | 0,93 |
08:01 17.07.2026 |
6 133,91 EUR | |
|
Mohawk Industries US6081901042 |
98,48 | 96,48 | 98,48 | 98,48 | 2,00 | 2,07 |
09:12 17.07.2026 |
6 111,83 EUR | |
|
Sonoco Products US8354951027 |
49,27 | 49,07 | 48,08 | 49,27 | 0,20 | 0,41 |
21:55 17.07.2026 |
4 856,13 EUR | |
|
Louisiana-Pacific US5463471053 |
66,15 | 63,65 | 66,15 | 66,35 | 2,50 | 3,93 |
18:08 17.07.2026 |
4 695,94 EUR | |
|
Murphy Oil US6267171022 |
32,02 | 30,79 | 30,60 | 32,02 | 1,23 | 3,99 |
21:55 17.07.2026 |
4 445,38 EUR | |
|
The Brink's Company US1096961040 |
102,00 | 96,50 | 102,00 | 102,00 | 5,50 | 5,70 |
08:15 17.07.2026 |
4 240,15 EUR | |
|
MDU Resources Group US5526901096 |
18,30 | 18,30 | 18,30 | 18,30 | 0,00 | 0,00 |
08:01 17.07.2026 |
3 861,07 EUR | |
|
The Scotts Miracle-Gro Company US8101861065 |
63,16 | 60,70 | 63,16 | 63,16 | 2,46 | 4,05 |
08:06 17.07.2026 |
3 737,21 EUR | |
|
The Cheesecake Factory US1630721017 |
71,16 | 69,00 | 71,16 | 71,16 | 2,16 | 3,13 |
08:03 17.07.2026 |
3 618,89 EUR | |
|
Korn-Ferry International US5006432000 |
65,50 | 63,00 | 65,50 | 65,50 | 2,50 | 3,97 |
08:17 17.07.2026 |
3 506,81 EUR | |
|
Patterson-UTI Energy US7034811015 |
7,96 | 8,28 | 7,96 | 7,96 | -0,32 | -3,84 |
08:15 17.07.2026 |
3 199,44 EUR | |
|
KB Home US48666K1097 |
49,45 | 48,36 | 49,45 | 49,45 | 1,09 | 2,25 |
08:01 17.07.2026 |
3 098,72 EUR | |
|
Lancaster Colony US5138471033 |
97,00 | 94,00 | 93,50 | 97,00 | 3,00 | 3,19 |
15:41 17.07.2026 |
2 633,60 EUR | |
|
Kennametal US4891701009 |
28,60 | 30,40 | 28,60 | 30,60 | -1,80 | -5,92 |
15:41 17.07.2026 |
2 367,32 EUR | |
|
Manpower US56418H1005 |
44,42 | 33,60 | 44,42 | 44,42 | 10,82 | 32,20 |
08:01 17.07.2026 |
2 100,11 EUR | |
|
JetBlue Airways US4771431016 |
4,72 | 4,75 | 4,72 | 4,80 | -0,02 | -0,51 |
15:41 17.07.2026 |
1 834,40 EUR | |
|
NCR US62886E1082 |
7,15 | 6,90 | 7,15 | 7,15 | 0,25 | 3,62 |
08:06 17.07.2026 |
998,79 EUR | |
|
National Instruments US6365181022 |
0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
00:00 01.01.0001 |
- | |
|
Patterson Companies US7033951036 |
0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
00:00 01.01.0001 |
- | |
|
Regis US7589321071 |
0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
00:00 01.01.0001 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.