S&P/TSX Composite Index
|
34 041,43
|
-249,30
|
-0,73 %
|
Marktberichte
Forumsbeiträge zu S&P/TSX
S&P/TSX Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -0,34 % | 3,86 % | 17,27 % |
| Hoch | 34 430,76 | 34 544,46 | 34 544,46 |
| Tief | 33 233,39 | 31 146,30 | 28 893,86 |
| Volatilität | 12,53 | 15,86 | 14,31 |
S&P/TSX - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
165,30 167,00 |
169,05 164,55 |
-1,70 -1,02 |
19:55:02 14.05.2026 |
|
|
Bank of Montreal CA0636711016 |
127,80 129,44 |
127,80 127,80 |
-1,64 -1,27 |
08:07:10 14.05.2026 |
|
|
Barrick Mining Corp. CA06849F1080 |
37,20 38,15 |
38,45 37,00 |
-0,95 -2,49 |
18:33:41 14.05.2026 |
|
|
Bausch Health CA0717341071 |
4,26 4,34 |
4,26 4,26 |
-0,08 -1,84 |
08:17:09 14.05.2026 |
|
|
BlackBerry Ltd CA09228F1036 |
5,36 5,26 |
5,36 5,19 |
0,10 1,90 |
17:50:01 14.05.2026 |
|
|
Cameco Corp. CA13321L1085 |
95,36 98,58 |
99,68 94,74 |
-3,22 -3,27 |
19:41:32 14.05.2026 |
|
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
93,73 94,83 |
93,73 93,73 |
-1,10 -1,16 |
08:07:11 14.05.2026 |
|
|
Canadian National Railway Co. CA1363751027 |
96,10 97,18 |
96,10 95,24 |
-1,08 -1,11 |
15:31:52 14.05.2026 |
|
|
Canadian Natural Resources Ltd. CA1363851017 |
40,42 40,19 |
41,00 39,77 |
0,23 0,57 |
17:16:35 14.05.2026 |
|
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
113,30 113,80 |
113,30 113,30 |
-0,50 -0,44 |
08:05:00 14.05.2026 |
|
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Dorel Industries Inc. CA25822C2058 |
0,93 0,95 |
0,93 0,93 |
-0,03 -2,63 |
08:02:36 14.05.2026 |
|
|
Enbridge Inc. CA29250N1050 |
47,50 47,15 |
47,50 46,97 |
0,35 0,74 |
15:52:40 14.05.2026 |
|
|
Great-West Lifeco Inc. CA39138C1068 |
47,62 47,31 |
47,62 47,62 |
0,31 0,66 |
08:07:09 14.05.2026 |
|
|
Iamgold Corp CA4509131088 |
15,91 16,04 |
15,91 15,91 |
-0,13 -0,81 |
08:17:09 14.05.2026 |
|
|
Imperial Oil Ltd CA4530384086 |
112,05 113,20 |
112,05 112,05 |
-1,15 -1,02 |
08:07:09 14.05.2026 |
|
|
Magna Inc CA5592224011 |
53,16 53,08 |
53,16 53,16 |
0,08 0,15 |
08:02:35 14.05.2026 |
|
|
Manulife Financial Corp. CA56501R1064 |
31,99 33,96 |
32,47 31,68 |
-1,97 -5,79 |
15:31:48 14.05.2026 |
|
|
National Bank of Canada CA6330671034 |
127,75 129,00 |
127,75 127,75 |
-1,25 -0,97 |
08:07:11 14.05.2026 |
|
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
61,22 61,84 |
61,22 60,72 |
-0,62 -1,00 |
10:21:08 14.05.2026 |
|
|
Open Text Corp. CA6837151068 |
19,09 20,00 |
19,09 19,09 |
-0,92 -4,58 |
08:21:33 14.05.2026 |
|
|
Royal Bank of Canada CA7800871021 |
154,50 154,24 |
154,50 153,40 |
0,26 0,17 |
15:25:02 14.05.2026 |
|
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
66,13 65,40 |
66,13 65,20 |
0,73 1,12 |
18:06:08 14.05.2026 |
|
|
Shaw Communications Inc. CA82028K2002 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Sun Life Financial Inc. CA8667961053 |
59,92 59,46 |
59,92 59,92 |
0,46 0,77 |
08:05:00 14.05.2026 |
|
|
Suncor Energy Inc. CA8672241079 |
57,38 56,05 |
57,38 55,85 |
1,33 2,37 |
15:07:13 14.05.2026 |
|
|
Teck Resources Ltd. (B) CA8787422044 |
56,74 56,08 |
56,74 56,74 |
0,66 1,18 |
08:07:09 14.05.2026 |
|
|
Telus CorpShs CA87971M1032 |
10,32 10,27 |
11,18 10,01 |
0,04 0,43 |
19:55:02 14.05.2026 |
|
|
Toronto-Dominion Bank CA8911605092 |
90,86 91,65 |
90,86 90,86 |
-0,79 -0,86 |
08:07:10 14.05.2026 |
|
|
TransAlta Corp. CA89346D1078 |
10,78 10,65 |
10,78 10,78 |
0,13 1,17 |
08:07:10 14.05.2026 |
S&P/TSX aktuell:
| 34 041,43 | -249,30 | -0,73 % |
|---|
| Kurszeit | 14.05.2026 00:01:27 |
| Eröffnung/Vortag | 34 069,53 / 34 041,43 |
| Tagestief/Tageshoch | 15 097,47 / 15 209,55 |
| Jahrestief/Jahreshoch | 31 146,30 / 34 544,46 |
| 52 W.Tief/Hoch | 25 547,98 / 34 544,46 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 166 241,97 EUR |
| SMI | 1 553 330,86 EUR |
| Dow Jones | 20 147 516,07 EUR |
| EURO STOXX 50 | 4 856 533,58 EUR |
| DAX | 1 991 708,73 EUR |