S&P/TSX Composite Index
|
31 169,97
|
-141,44
|
-0,45 %
|
Marktberichte
Forumsbeiträge zu S&P/TSX zum Forum
S&P/TSX Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 2,81 % | 5,99 % | 34,39 % |
| Hoch | 31 541,73 | 31 541,73 | 31 541,73 |
| Tief | 29 828,52 | 29 178,58 | 22 227,74 |
| Volatilität | 15,57 | 13,18 | 15,12 |
S&P/TSX - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
142,85 141,45 |
143,35 141,60 |
1,40 0,99 |
21:55:01 09.12.2025 |
|
|
Bank of Montreal CA0636711016 |
108,30 110,85 |
108,30 108,30 |
-2,55 -2,30 |
08:03:49 09.12.2025 |
|
|
Barrick Mining Corp. CA06849F1080 |
35,10 34,68 |
35,17 34,15 |
0,42 1,21 |
21:03:38 09.12.2025 |
|
|
Bausch Health CA0717341071 |
5,64 5,66 |
5,64 5,64 |
-0,02 -0,32 |
08:05:14 09.12.2025 |
|
|
BlackBerry Ltd CA09228F1036 |
3,75 3,69 |
3,75 3,75 |
0,06 1,68 |
08:03:49 09.12.2025 |
|
|
Cameco Corp. CA13321L1085 |
79,55 78,70 |
79,90 77,50 |
0,85 1,08 |
18:35:07 09.12.2025 |
|
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
78,30 77,87 |
78,30 77,14 |
0,43 0,55 |
16:25:52 09.12.2025 |
|
|
Canadian National Railway Co. CA1363751027 |
84,10 84,20 |
84,10 83,36 |
-0,10 -0,12 |
21:47:52 09.12.2025 |
|
|
Canadian Natural Resources Ltd. CA1363851017 |
29,17 29,43 |
29,17 29,17 |
-0,26 -0,88 |
08:03:49 09.12.2025 |
|
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
104,50 105,80 |
105,30 104,50 |
-1,30 -1,23 |
21:47:52 09.12.2025 |
|
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Dorel Industries Inc. CA25822C2058 |
0,99 0,96 |
0,99 0,95 |
0,03 2,60 |
13:06:09 09.12.2025 |
|
|
Enbridge Inc. CA29250N1050 |
41,37 41,28 |
41,68 41,31 |
0,09 0,21 |
18:53:18 09.12.2025 |
|
|
Great-West Lifeco Inc. CA39138C1068 |
39,40 39,20 |
39,40 39,40 |
0,20 0,51 |
08:03:49 09.12.2025 |
|
|
Iamgold Corp CA4509131088 |
12,56 13,08 |
12,56 12,56 |
-0,52 -3,98 |
08:05:14 09.12.2025 |
|
|
Imperial Oil Ltd CA4530384086 |
77,50 78,94 |
77,50 77,50 |
-1,44 -1,82 |
08:03:49 09.12.2025 |
|
|
Magna Inc CA5592224011 |
42,26 41,92 |
42,26 42,26 |
0,34 0,81 |
08:03:45 09.12.2025 |
|
|
Manulife Financial Corp. CA56501R1064 |
29,97 30,17 |
29,97 29,88 |
-0,20 -0,66 |
15:29:01 09.12.2025 |
|
|
National Bank of Canada CA6330671034 |
106,75 106,30 |
106,75 106,55 |
0,45 0,42 |
12:59:33 09.12.2025 |
|
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
50,54 52,02 |
50,54 50,54 |
-1,48 -2,85 |
08:03:45 09.12.2025 |
|
|
Open Text Corp. CA6837151068 |
28,71 28,49 |
28,71 28,71 |
0,22 0,77 |
08:57:35 09.12.2025 |
|
|
Royal Bank of Canada CA7800871021 |
138,28 139,60 |
139,78 138,28 |
-1,32 -0,95 |
15:29:01 09.12.2025 |
|
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
61,04 61,71 |
61,78 61,04 |
-0,67 -1,09 |
15:29:01 09.12.2025 |
|
|
Shaw Communications Inc. CA82028K2002 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Sun Life Financial Inc. CA8667961053 |
50,00 49,60 |
51,00 49,60 |
0,40 0,81 |
21:47:52 09.12.2025 |
|
|
Suncor Energy Inc. CA8672241079 |
38,03 38,02 |
38,03 37,63 |
0,01 0,03 |
12:37:25 09.12.2025 |
|
|
Teck Resources Ltd. (B) CA8787422044 |
37,90 38,41 |
37,90 37,90 |
-0,51 -1,33 |
15:19:46 09.12.2025 |
|
|
Telus CorpShs CA87971M1032 |
12,00 11,60 |
12,00 11,50 |
0,40 3,45 |
15:23:00 09.12.2025 |
|
|
Toronto-Dominion Bank CA8911605092 |
75,46 76,09 |
75,46 75,46 |
-0,63 -0,83 |
08:03:49 09.12.2025 |
|
|
TransAlta Corp. CA89346D1078 |
12,81 11,96 |
12,81 12,03 |
0,85 7,07 |
17:39:15 09.12.2025 |
S&P/TSX aktuell:
| 31 169,97 | -141,44 | -0,45 % |
|---|
| Kurszeit | 08.12.2025 22:59:41 |
| Eröffnung/Vortag | 31 167,24 / 31 311,41 |
| Tagestief/Tageshoch | 15 097,47 / 15 209,55 |
| Jahrestief/Jahreshoch | 22 227,74 / 31 541,73 |
| 52 W.Tief/Hoch | 22 227,74 / 31 541,73 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 149 090,09 EUR |
| SMI | 1 479 194,51 EUR |
| Dow Jones | 19 192 463,54 EUR |
| EURO STOXX 50 | 4 896 966,53 EUR |
| DAX | 2 075 155,13 EUR |