S&P/TSX Composite Index
|
35 169,46
|
434,57
|
1,25 %
|
Marktberichte
Forumsbeiträge zu S&P/TSX
S&P/TSX Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 4,77 % | 6,30 % | 17,34 % |
| Hoch | 34 846,50 | 34 846,50 | 34 846,50 |
| Tief | 33 546,49 | 31 146,30 | 29 530,92 |
| Volatilität | 11,43 | 14,60 | 14,47 |
S&P/TSX - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
148,40 153,00 |
153,85 148,40 |
-4,60 -3,01 |
21:55:56 03.06.2026 |
|
|
Bank of Montreal CA0636711016 |
141,68 138,84 |
141,68 141,68 |
2,84 2,05 |
08:02:08 03.06.2026 |
|
|
Barrick Mining Corp. CA06849F1080 |
36,30 37,00 |
36,95 36,10 |
-0,70 -1,89 |
21:19:01 03.06.2026 |
|
|
Bausch Health CA0717341071 |
4,23 4,28 |
4,23 4,10 |
-0,04 -1,03 |
15:45:05 03.06.2026 |
|
|
BlackBerry Ltd CA09228F1036 |
8,58 8,83 |
9,98 8,46 |
-0,25 -2,78 |
19:28:50 03.06.2026 |
|
|
Cameco Corp. CA13321L1085 |
99,26 104,10 |
104,30 97,90 |
-4,84 -4,65 |
20:00:58 03.06.2026 |
|
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
92,96 91,29 |
92,96 92,96 |
1,67 1,83 |
08:02:08 03.06.2026 |
|
|
Canadian National Railway Co. CA1363751027 |
102,95 104,20 |
104,50 102,95 |
-1,25 -1,20 |
21:48:02 03.06.2026 |
|
|
Canadian Natural Resources Ltd. CA1363851017 |
41,48 40,01 |
41,48 40,61 |
1,47 3,67 |
18:25:38 03.06.2026 |
|
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
109,10 109,40 |
109,10 108,70 |
-0,30 -0,27 |
21:48:02 03.06.2026 |
|
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Dorel Industries Inc. CA25822C2058 |
0,94 1,01 |
0,94 0,94 |
-0,08 -7,43 |
08:02:25 03.06.2026 |
|
|
Enbridge Inc. CA29250N1050 |
48,89 47,88 |
48,89 48,47 |
1,01 2,11 |
17:11:48 03.06.2026 |
|
|
Great-West Lifeco Inc. CA39138C1068 |
49,25 48,27 |
49,25 49,25 |
0,98 2,03 |
08:02:07 03.06.2026 |
|
|
Iamgold Corp CA4509131088 |
14,58 15,23 |
14,98 14,58 |
-0,66 -4,30 |
15:45:05 03.06.2026 |
|
|
Imperial Oil Ltd CA4530384086 |
106,95 103,10 |
106,95 106,95 |
3,85 3,73 |
08:02:08 03.06.2026 |
|
|
Magna Inc CA5592224011 |
58,40 55,66 |
58,40 58,40 |
2,74 4,92 |
08:02:25 03.06.2026 |
|
|
Manulife Financial Corp. CA56501R1064 |
32,84 32,05 |
32,88 32,84 |
0,80 2,48 |
15:25:01 03.06.2026 |
|
|
National Bank of Canada CA6330671034 |
125,00 122,50 |
125,00 125,00 |
2,50 2,04 |
08:02:07 03.06.2026 |
|
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
59,86 59,00 |
59,86 58,82 |
0,86 1,46 |
15:52:33 03.06.2026 |
|
|
Open Text Corp. CA6837151068 |
21,18 21,58 |
21,18 21,18 |
-0,40 -1,85 |
08:40:24 03.06.2026 |
|
|
Royal Bank of Canada CA7800871021 |
163,56 160,26 |
163,56 163,28 |
3,30 2,06 |
15:25:01 03.06.2026 |
|
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
69,13 69,00 |
69,29 69,07 |
0,13 0,19 |
15:25:01 03.06.2026 |
|
|
Shaw Communications Inc. CA82028K2002 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Sun Life Financial Inc. CA8667961053 |
61,72 61,92 |
61,80 61,72 |
-0,20 -0,32 |
21:48:02 03.06.2026 |
|
|
Suncor Energy Inc. CA8672241079 |
56,64 54,35 |
56,68 56,33 |
2,29 4,21 |
08:57:07 03.06.2026 |
|
|
Teck Resources Ltd. (B) CA8787422044 |
58,90 57,64 |
60,22 58,90 |
1,26 2,19 |
12:38:17 03.06.2026 |
|
|
Telus CorpShs CA87971M1032 |
11,05 10,80 |
11,05 10,26 |
0,25 2,31 |
16:26:25 03.06.2026 |
|
|
Toronto-Dominion Bank CA8911605092 |
96,96 94,51 |
96,96 96,96 |
2,45 2,59 |
08:02:08 03.06.2026 |
|
|
TransAlta Corp. CA89346D1078 |
12,48 12,07 |
12,48 12,20 |
0,42 3,44 |
18:26:35 03.06.2026 |
S&P/TSX aktuell:
| 35 169,46 | 434,57 | 1,25 % |
|---|
| Kurszeit | 02.06.2026 22:47:10 |
| Eröffnung/Vortag | 34 975,62 / 34 734,89 |
| Tagestief/Tageshoch | 15 097,47 / 15 209,55 |
| Jahrestief/Jahreshoch | 31 146,30 / 35 176,77 |
| 52 W.Tief/Hoch | 26 279,66 / 35 176,77 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 170 729,46 EUR |
| SMI | 1 575 277,66 EUR |
| Dow Jones | 20 835 480,49 EUR |
| EURO STOXX 50 | 5 047 933,32 EUR |
| DAX | 2 065 025,64 EUR |