S&P/TSX Composite Index
|
33 856,62
|
-125,20
|
-0,37 %
|
Marktberichte
Forumsbeiträge zu S&P/TSX
S&P/TSX Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 1,13 % | 2,52 % | 18,32 % |
| Hoch | 34 430,76 | 34 544,46 | 34 544,46 |
| Tief | 33 233,39 | 31 146,30 | 28 370,05 |
| Volatilität | 13,18 | 17,10 | 14,30 |
S&P/TSX - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
161,00 160,55 |
161,05 160,05 |
0,45 0,28 |
13:10:35 08.05.2026 |
|
|
Bank of Montreal CA0636711016 |
129,36 131,28 |
129,36 129,36 |
-1,92 -1,46 |
08:04:42 08.05.2026 |
|
|
Barrick Mining Corp. CA06849F1080 |
36,05 35,75 |
36,05 35,75 |
0,30 0,84 |
13:13:11 08.05.2026 |
|
|
Bausch Health CA0717341071 |
4,61 4,55 |
4,61 4,61 |
0,06 1,23 |
08:11:38 08.05.2026 |
|
|
BlackBerry Ltd CA09228F1036 |
5,24 5,10 |
5,25 5,15 |
0,14 2,65 |
13:11:12 08.05.2026 |
|
|
Cameco Corp. CA13321L1085 |
101,95 100,95 |
102,00 101,00 |
1,00 0,99 |
12:34:13 08.05.2026 |
|
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
93,89 95,95 |
93,89 93,89 |
-2,06 -2,15 |
08:04:43 08.05.2026 |
|
|
Canadian National Railway Co. CA1363751027 |
94,00 95,08 |
94,00 94,00 |
-1,08 -1,14 |
08:05:46 08.05.2026 |
|
|
Canadian Natural Resources Ltd. CA1363851017 |
39,27 37,32 |
39,27 37,75 |
1,95 5,23 |
10:07:47 08.05.2026 |
|
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
118,80 117,70 |
118,80 118,80 |
1,10 0,93 |
08:05:46 08.05.2026 |
|
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Dorel Industries Inc. CA25822C2058 |
1,04 1,01 |
1,04 1,04 |
0,03 2,97 |
08:02:10 08.05.2026 |
|
|
Enbridge Inc. CA29250N1050 |
46,50 45,93 |
46,50 46,44 |
0,57 1,24 |
10:50:17 08.05.2026 |
|
|
Great-West Lifeco Inc. CA39138C1068 |
47,57 45,91 |
47,57 47,57 |
1,66 3,62 |
08:04:43 08.05.2026 |
|
|
Iamgold Corp CA4509131088 |
15,70 16,05 |
15,91 15,60 |
-0,35 -2,15 |
12:55:24 08.05.2026 |
|
|
Imperial Oil Ltd CA4530384086 |
106,70 107,65 |
106,70 106,70 |
-0,95 -0,88 |
08:04:42 08.05.2026 |
|
|
Magna Inc CA5592224011 |
52,06 53,18 |
52,06 52,06 |
-1,12 -2,11 |
08:02:10 08.05.2026 |
|
|
Manulife Financial Corp. CA56501R1064 |
33,56 33,86 |
33,59 33,56 |
-0,30 -0,89 |
09:55:01 08.05.2026 |
|
|
National Bank of Canada CA6330671034 |
128,90 127,25 |
128,90 128,90 |
1,65 1,30 |
08:04:44 08.05.2026 |
|
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
58,68 59,42 |
58,68 58,38 |
-0,74 -1,25 |
10:21:47 08.05.2026 |
|
|
Open Text Corp. CA6837151068 |
20,53 19,47 |
20,53 20,53 |
1,07 5,47 |
08:35:09 08.05.2026 |
|
|
Royal Bank of Canada CA7800871021 |
153,84 153,92 |
154,02 153,84 |
-0,08 -0,05 |
09:55:01 08.05.2026 |
|
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
65,98 66,32 |
66,56 65,98 |
-0,34 -0,51 |
10:00:45 08.05.2026 |
|
|
Shaw Communications Inc. CA82028K2002 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Sun Life Financial Inc. CA8667961053 |
58,58 61,60 |
58,58 58,58 |
-3,02 -4,90 |
08:05:46 08.05.2026 |
|
|
Suncor Energy Inc. CA8672241079 |
53,79 54,38 |
53,79 53,79 |
-0,59 -1,08 |
08:04:42 08.05.2026 |
|
|
Teck Resources Ltd. (B) CA8787422044 |
51,68 53,88 |
51,68 51,68 |
-2,20 -4,08 |
08:04:42 08.05.2026 |
|
|
Telus CorpShs CA87971M1032 |
10,42 10,70 |
10,42 10,42 |
-0,28 -2,62 |
09:04:08 08.05.2026 |
|
|
Toronto-Dominion Bank CA8911605092 |
91,58 92,17 |
91,58 91,58 |
-0,59 -0,64 |
08:04:43 08.05.2026 |
|
|
TransAlta Corp. CA89346D1078 |
10,79 10,78 |
10,79 10,79 |
0,01 0,09 |
08:04:43 08.05.2026 |
S&P/TSX aktuell:
| 33 856,62 | -125,20 | -0,37 % |
|---|
| Kurszeit | 07.05.2026 22:54:58 |
| Eröffnung/Vortag | 0,00 / 33 981,82 |
| Tagestief/Tageshoch | 15 097,47 / 15 209,55 |
| Jahrestief/Jahreshoch | 31 146,30 / 34 544,46 |
| 52 W.Tief/Hoch | 25 143,26 / 34 544,46 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 168 898,98 EUR |
| SMI | 1 572 848,62 EUR |
| Dow Jones | 19 896 825,18 EUR |
| EURO STOXX 50 | 5 043 493,01 EUR |
| DAX | 2 079 814,29 EUR |