S&P/TSX Composite Index
|
34 077,76
|
221,14
|
0,65 %
|
Marktberichte
Forumsbeiträge zu S&P/TSX
S&P/TSX Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 0,59 % | 2,48 % | 17,85 % |
| Hoch | 34 430,76 | 34 544,46 | 34 544,46 |
| Tief | 33 233,39 | 31 146,30 | 28 734,87 |
| Volatilität | 13,31 | 16,76 | 14,32 |
S&P/TSX - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
167,00 163,65 |
170,25 161,45 |
3,35 2,05 |
21:55:01 11.05.2026 |
|
|
Bank of Montreal CA0636711016 |
130,56 129,36 |
130,56 129,40 |
1,20 0,93 |
12:03:10 11.05.2026 |
|
|
Barrick Mining Corp. CA06849F1080 |
39,90 36,60 |
40,25 35,75 |
3,30 9,02 |
21:44:59 11.05.2026 |
|
|
Bausch Health CA0717341071 |
4,62 4,61 |
4,62 4,62 |
0,01 0,17 |
08:12:17 11.05.2026 |
|
|
BlackBerry Ltd CA09228F1036 |
5,53 5,51 |
5,53 5,42 |
0,02 0,27 |
11:41:47 11.05.2026 |
|
|
Cameco Corp. CA13321L1085 |
102,00 98,88 |
102,00 96,74 |
3,12 3,16 |
18:19:53 11.05.2026 |
|
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
93,04 93,89 |
93,04 93,04 |
-0,85 -0,91 |
08:31:46 11.05.2026 |
|
|
Canadian National Railway Co. CA1363751027 |
93,70 94,40 |
94,42 93,70 |
-0,70 -0,74 |
21:47:57 11.05.2026 |
|
|
Canadian Natural Resources Ltd. CA1363851017 |
38,41 39,27 |
38,62 38,01 |
-0,86 -2,19 |
15:35:29 11.05.2026 |
|
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
114,50 118,30 |
117,80 114,50 |
-3,80 -3,21 |
21:47:57 11.05.2026 |
|
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Dorel Industries Inc. CA25822C2058 |
0,97 1,04 |
0,97 0,97 |
-0,07 -6,73 |
08:13:24 11.05.2026 |
|
|
Enbridge Inc. CA29250N1050 |
46,33 45,48 |
46,71 45,96 |
0,85 1,87 |
20:54:12 11.05.2026 |
|
|
Great-West Lifeco Inc. CA39138C1068 |
47,33 47,57 |
47,33 47,33 |
-0,24 -0,50 |
08:31:44 11.05.2026 |
|
|
Iamgold Corp CA4509131088 |
15,54 15,70 |
15,54 15,54 |
-0,16 -1,02 |
08:12:17 11.05.2026 |
|
|
Imperial Oil Ltd CA4530384086 |
109,50 106,70 |
109,50 109,50 |
2,80 2,62 |
08:31:44 11.05.2026 |
|
|
Magna Inc CA5592224011 |
53,00 52,06 |
53,40 53,00 |
0,94 1,81 |
16:33:59 11.05.2026 |
|
|
Manulife Financial Corp. CA56501R1064 |
33,75 33,58 |
33,82 33,75 |
0,18 0,52 |
15:25:02 11.05.2026 |
|
|
National Bank of Canada CA6330671034 |
128,90 128,90 |
128,90 128,90 |
0,00 0,00 |
08:31:46 11.05.2026 |
|
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
60,82 58,64 |
60,82 58,52 |
2,18 3,72 |
21:02:52 11.05.2026 |
|
|
Open Text Corp. CA6837151068 |
20,88 20,53 |
20,88 20,88 |
0,35 1,70 |
08:48:06 11.05.2026 |
|
|
Royal Bank of Canada CA7800871021 |
153,48 153,52 |
155,62 153,48 |
-0,04 -0,03 |
20:02:55 11.05.2026 |
|
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
65,85 66,36 |
66,05 65,60 |
-0,51 -0,77 |
15:51:51 11.05.2026 |
|
|
Shaw Communications Inc. CA82028K2002 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Sun Life Financial Inc. CA8667961053 |
59,08 58,60 |
59,08 58,76 |
0,48 0,82 |
21:47:57 11.05.2026 |
|
|
Suncor Energy Inc. CA8672241079 |
55,53 53,79 |
55,53 54,54 |
1,74 3,23 |
19:19:04 11.05.2026 |
|
|
Teck Resources Ltd. (B) CA8787422044 |
55,94 51,68 |
55,94 54,86 |
4,26 8,24 |
19:20:19 11.05.2026 |
|
|
Telus CorpShs CA87971M1032 |
10,38 10,49 |
11,38 10,29 |
-0,11 -1,07 |
21:55:01 11.05.2026 |
|
|
Toronto-Dominion Bank CA8911605092 |
90,98 91,58 |
90,98 90,98 |
-0,60 -0,66 |
08:31:45 11.05.2026 |
|
|
TransAlta Corp. CA89346D1078 |
10,84 10,79 |
10,84 10,84 |
0,06 0,51 |
08:31:45 11.05.2026 |
S&P/TSX aktuell:
| 34 077,76 | 221,14 | 0,65 % |
|---|
| Kurszeit | 08.05.2026 22:57:44 |
| Eröffnung/Vortag | 34 098,60 / 33 856,62 |
| Tagestief/Tageshoch | 15 097,47 / 15 209,55 |
| Jahrestief/Jahreshoch | 31 146,30 / 34 544,46 |
| 52 W.Tief/Hoch | 25 225,04 / 34 544,46 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 166 914,15 EUR |
| SMI | 1 551 983,16 EUR |
| Dow Jones | 19 991 882,76 EUR |
| EURO STOXX 50 | 4 947 159,68 EUR |
| DAX | 2 022 400,68 EUR |