S&P/TSX Composite Index
|
32 957,95
|
189,91
|
0,58 %
|
Marktberichte
Forumsbeiträge zu S&P/TSX
S&P/TSX Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -2,90 % | 2,29 % | 20,26 % |
| Hoch | 34 058,72 | 34 544,46 | 34 544,46 |
| Tief | 31 146,30 | 31 146,30 | 26 846,74 |
| Volatilität | 20,85 | 18,12 | 14,14 |
S&P/TSX - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
174,30 181,20 |
174,30 172,05 |
-6,90 -3,81 |
10:38:23 02.04.2026 |
|
|
Bank of Montreal CA0636711016 |
117,45 116,65 |
117,45 117,45 |
0,80 0,69 |
08:16:18 02.04.2026 |
|
|
Barrick Mining Corp. CA06849F1080 |
35,19 36,39 |
35,27 34,51 |
-1,20 -3,30 |
11:26:28 02.04.2026 |
|
|
Bausch Health CA0717341071 |
4,51 4,55 |
4,51 4,51 |
-0,04 -0,86 |
08:05:07 02.04.2026 |
|
|
BlackBerry Ltd CA09228F1036 |
2,92 2,83 |
2,92 2,86 |
0,09 3,03 |
08:27:06 02.04.2026 |
|
|
Cameco Corp. CA13321L1085 |
93,67 97,19 |
93,67 93,67 |
-3,52 -3,62 |
10:30:00 02.04.2026 |
|
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
81,72 81,86 |
81,72 81,72 |
-0,14 -0,17 |
08:16:19 02.04.2026 |
|
|
Canadian National Railway Co. CA1363751027 |
89,22 89,14 |
89,22 87,96 |
0,08 0,09 |
10:15:27 02.04.2026 |
|
|
Canadian Natural Resources Ltd. CA1363851017 |
41,94 39,89 |
41,94 40,85 |
2,05 5,14 |
11:04:56 02.04.2026 |
|
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
115,90 117,20 |
115,90 115,90 |
-1,30 -1,11 |
08:03:04 02.04.2026 |
|
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Dorel Industries Inc. CA25822C2058 |
1,12 1,14 |
1,12 1,11 |
-0,02 -1,75 |
08:07:44 02.04.2026 |
|
|
Enbridge Inc. CA29250N1050 |
46,96 46,76 |
47,21 46,44 |
0,20 0,42 |
11:29:39 02.04.2026 |
|
|
Great-West Lifeco Inc. CA39138C1068 |
40,20 40,40 |
40,20 40,20 |
-0,20 -0,50 |
08:16:18 02.04.2026 |
|
|
Iamgold Corp CA4509131088 |
15,80 16,80 |
15,80 15,80 |
-1,00 -5,92 |
08:05:07 02.04.2026 |
|
|
Imperial Oil Ltd CA4530384086 |
114,40 110,70 |
114,40 114,40 |
3,70 3,34 |
08:16:20 02.04.2026 |
|
|
Magna Inc CA5592224011 |
48,82 48,45 |
48,82 48,82 |
0,37 0,76 |
08:00:48 02.04.2026 |
|
|
Manulife Financial Corp. CA56501R1064 |
29,73 29,63 |
29,73 29,65 |
0,10 0,34 |
09:55:01 02.04.2026 |
|
|
National Bank of Canada CA6330671034 |
113,45 112,15 |
113,45 113,45 |
1,30 1,16 |
08:16:19 02.04.2026 |
|
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
65,90 64,14 |
65,90 64,72 |
1,76 2,74 |
12:46:34 02.04.2026 |
|
|
Open Text Corp. CA6837151068 |
19,16 19,18 |
19,16 19,16 |
-0,03 -0,13 |
08:50:37 02.04.2026 |
|
|
Royal Bank of Canada CA7800871021 |
140,66 140,52 |
140,66 139,32 |
0,14 0,10 |
09:55:02 02.04.2026 |
|
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
60,59 60,73 |
60,59 60,14 |
-0,14 -0,23 |
12:04:14 02.04.2026 |
|
|
Shaw Communications Inc. CA82028K2002 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Sun Life Financial Inc. CA8667961053 |
54,00 54,00 |
54,00 54,00 |
0,00 0,00 |
08:03:04 02.04.2026 |
|
|
Suncor Energy Inc. CA8672241079 |
57,26 55,84 |
57,26 56,90 |
1,42 2,54 |
12:18:03 02.04.2026 |
|
|
Teck Resources Ltd. (B) CA8787422044 |
44,64 44,60 |
44,64 44,64 |
0,04 0,09 |
08:16:19 02.04.2026 |
|
|
Telus CorpShs CA87971M1032 |
11,30 10,90 |
11,30 11,30 |
0,40 3,67 |
11:59:07 02.04.2026 |
|
|
Toronto-Dominion Bank CA8911605092 |
80,92 81,60 |
80,92 80,92 |
-0,68 -0,83 |
08:16:19 02.04.2026 |
|
|
TransAlta Corp. CA89346D1078 |
11,50 11,23 |
11,50 11,50 |
0,27 2,36 |
08:16:19 02.04.2026 |
S&P/TSX aktuell:
| 32 957,95 | 189,91 | 0,58 % |
|---|
| Kurszeit | 01.04.2026 22:51:18 |
| Eröffnung/Vortag | 0,00 / 32 768,04 |
| Tagestief/Tageshoch | 15 097,47 / 15 209,55 |
| Jahrestief/Jahreshoch | 31 146,30 / 34 544,46 |
| 52 W.Tief/Hoch | 22 227,74 / 34 544,46 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 156 085,72 EUR |
| SMI | 1 504 345,31 EUR |
| Dow Jones | 17 880 140,79 EUR |
| EURO STOXX 50 | 4 679 176,54 EUR |
| DAX | 1 938 907,00 EUR |