S&P/TSX Composite Index
|
34 052,23
|
-103,76
|
-0,30 %
|
Marktberichte
Forumsbeiträge zu S&P/TSX
S&P/TSX Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 6,90 % | 2,90 % | 22,60 % |
| Hoch | 34 282,02 | 34 544,46 | 34 544,46 |
| Tief | 31 146,30 | 31 146,30 | 27 731,12 |
| Volatilität | 18,34 | 18,19 | 13,83 |
S&P/TSX - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
188,80 182,05 |
188,80 181,15 |
6,75 3,71 |
18:00:02 17.04.2026 |
|
|
Bank of Montreal CA0636711016 |
126,14 126,12 |
126,14 126,14 |
0,02 0,02 |
08:10:00 17.04.2026 |
|
|
Barrick Mining Corp. CA06849F1080 |
36,95 35,90 |
37,10 35,85 |
1,05 2,92 |
18:49:56 17.04.2026 |
|
|
Bausch Health CA0717341071 |
4,68 4,59 |
4,68 4,68 |
0,09 1,87 |
08:05:07 17.04.2026 |
|
|
BlackBerry Ltd CA09228F1036 |
4,05 3,57 |
4,05 3,94 |
0,48 13,43 |
19:06:23 17.04.2026 |
|
|
Cameco Corp. CA13321L1085 |
102,75 102,70 |
103,30 100,85 |
0,05 0,05 |
19:10:24 17.04.2026 |
|
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
90,87 90,61 |
90,87 90,87 |
0,26 0,29 |
08:10:00 17.04.2026 |
|
|
Canadian National Railway Co. CA1363751027 |
92,12 92,40 |
92,18 92,12 |
-0,28 -0,30 |
14:06:12 17.04.2026 |
|
|
Canadian Natural Resources Ltd. CA1363851017 |
35,98 38,60 |
38,60 35,82 |
-2,62 -6,79 |
19:14:38 17.04.2026 |
|
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
124,00 124,30 |
124,00 124,00 |
-0,30 -0,24 |
08:01:38 17.04.2026 |
|
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Dorel Industries Inc. CA25822C2058 |
1,02 1,04 |
1,02 1,02 |
-0,02 -1,92 |
08:00:54 17.04.2026 |
|
|
Enbridge Inc. CA29250N1050 |
43,97 44,48 |
44,84 43,97 |
-0,52 -1,16 |
17:45:48 17.04.2026 |
|
|
Great-West Lifeco Inc. CA39138C1068 |
43,15 43,53 |
43,15 43,15 |
-0,38 -0,87 |
08:10:00 17.04.2026 |
|
|
Iamgold Corp CA4509131088 |
16,65 16,58 |
16,65 16,01 |
0,08 0,45 |
16:56:45 17.04.2026 |
|
|
Imperial Oil Ltd CA4530384086 |
106,10 105,45 |
106,10 106,10 |
0,65 0,62 |
08:10:00 17.04.2026 |
|
|
Magna Inc CA5592224011 |
52,00 48,06 |
52,00 48,02 |
3,94 8,20 |
18:10:28 17.04.2026 |
|
|
Manulife Financial Corp. CA56501R1064 |
32,69 32,80 |
32,79 32,69 |
-0,12 -0,35 |
15:25:02 17.04.2026 |
|
|
National Bank of Canada CA6330671034 |
123,55 123,95 |
123,55 123,55 |
-0,40 -0,32 |
08:10:00 17.04.2026 |
|
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
59,54 63,04 |
63,40 59,54 |
-3,50 -5,55 |
17:20:26 17.04.2026 |
|
|
Open Text Corp. CA6837151068 |
19,56 19,51 |
19,56 19,56 |
0,05 0,26 |
08:59:08 17.04.2026 |
|
|
Royal Bank of Canada CA7800871021 |
149,84 148,68 |
149,84 149,00 |
1,16 0,78 |
15:25:02 17.04.2026 |
|
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
65,18 63,52 |
65,18 63,66 |
1,66 2,61 |
19:04:54 17.04.2026 |
|
|
Shaw Communications Inc. CA82028K2002 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Sun Life Financial Inc. CA8667961053 |
57,90 57,64 |
57,90 57,90 |
0,26 0,45 |
08:01:38 17.04.2026 |
|
|
Suncor Energy Inc. CA8672241079 |
50,30 53,90 |
53,65 50,30 |
-3,60 -6,68 |
16:45:31 17.04.2026 |
|
|
Teck Resources Ltd. (B) CA8787422044 |
48,00 49,17 |
48,90 48,00 |
-1,17 -2,38 |
08:39:22 17.04.2026 |
|
|
Telus CorpShs CA87971M1032 |
10,50 10,68 |
10,50 10,50 |
-0,18 -1,65 |
09:50:45 17.04.2026 |
|
|
Toronto-Dominion Bank CA8911605092 |
89,00 87,92 |
89,00 88,04 |
1,08 1,23 |
16:53:27 17.04.2026 |
|
|
TransAlta Corp. CA89346D1078 |
11,37 11,45 |
11,37 11,37 |
-0,09 -0,74 |
08:10:00 17.04.2026 |
S&P/TSX aktuell:
| 34 052,23 | -103,76 | -0,30 % |
|---|
| Kurszeit | 16.04.2026 22:42:09 |
| Eröffnung/Vortag | 34 138,41 / 34 155,99 |
| Tagestief/Tageshoch | 15 097,47 / 15 209,55 |
| Jahrestief/Jahreshoch | 31 146,30 / 34 544,46 |
| 52 W.Tief/Hoch | 23 820,49 / 34 544,46 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 168 826,93 EUR |
| SMI | 1 553 861,93 EUR |
| Dow Jones | 18 988 856,16 EUR |
| EURO STOXX 50 | 4 972 540,44 EUR |
| DAX | 2 041 851,38 EUR |