S&P/TSX Composite Index
|
33 181,97
|
73,75
|
0,22 %
|
Marktberichte
Forumsbeiträge zu S&P/TSX
S&P/TSX Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -0,02 % | 2,48 % | 22,80 % |
| Hoch | 33 523,21 | 34 544,46 | 34 544,46 |
| Tief | 31 146,30 | 31 146,30 | 26 846,74 |
| Volatilität | 20,12 | 18,30 | 14,13 |
S&P/TSX - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
180,05 181,00 |
180,80 177,95 |
-0,95 -0,52 |
21:55:02 07.04.2026 |
|
|
Bank of Montreal CA0636711016 |
118,28 117,45 |
118,28 118,28 |
0,83 0,71 |
08:00:20 07.04.2026 |
|
|
Barrick Mining Corp. CA06849F1080 |
35,35 36,08 |
35,55 34,95 |
-0,73 -2,02 |
21:14:36 07.04.2026 |
|
|
Bausch Health CA0717341071 |
4,42 4,71 |
4,42 4,42 |
-0,28 -6,01 |
08:26:02 07.04.2026 |
|
|
BlackBerry Ltd CA09228F1036 |
3,03 2,92 |
3,04 3,03 |
0,11 3,70 |
15:27:43 07.04.2026 |
|
|
Cameco Corp. CA13321L1085 |
94,46 97,25 |
96,20 93,80 |
-2,79 -2,87 |
19:23:38 07.04.2026 |
|
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
83,46 81,72 |
83,46 83,46 |
1,74 2,13 |
08:00:19 07.04.2026 |
|
|
Canadian National Railway Co. CA1363751027 |
91,24 90,32 |
91,70 90,58 |
0,92 1,02 |
21:49:44 07.04.2026 |
|
|
Canadian Natural Resources Ltd. CA1363851017 |
42,51 41,94 |
42,51 41,34 |
0,57 1,35 |
18:18:07 07.04.2026 |
|
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
117,60 117,60 |
119,00 117,60 |
0,00 0,00 |
21:49:44 07.04.2026 |
|
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Dorel Industries Inc. CA25822C2058 |
1,09 1,12 |
1,09 1,09 |
-0,03 -2,68 |
08:17:45 07.04.2026 |
|
|
Enbridge Inc. CA29250N1050 |
46,79 46,96 |
47,09 46,79 |
-0,17 -0,36 |
11:28:28 07.04.2026 |
|
|
Great-West Lifeco Inc. CA39138C1068 |
40,91 40,20 |
40,91 40,91 |
0,71 1,77 |
08:00:19 07.04.2026 |
|
|
Iamgold Corp CA4509131088 |
16,30 15,80 |
16,30 16,01 |
0,50 3,13 |
19:06:32 07.04.2026 |
|
|
Imperial Oil Ltd CA4530384086 |
111,45 114,40 |
111,45 111,45 |
-2,95 -2,58 |
08:00:19 07.04.2026 |
|
|
Magna Inc CA5592224011 |
47,46 48,82 |
47,46 47,14 |
-1,36 -2,79 |
11:40:00 07.04.2026 |
|
|
Manulife Financial Corp. CA56501R1064 |
30,19 29,45 |
30,38 30,19 |
0,74 2,51 |
15:25:02 07.04.2026 |
|
|
National Bank of Canada CA6330671034 |
115,80 113,45 |
115,80 115,80 |
2,35 2,07 |
08:00:20 07.04.2026 |
|
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
66,80 66,46 |
67,00 65,62 |
0,34 0,51 |
17:22:37 07.04.2026 |
|
|
Open Text Corp. CA6837151068 |
19,70 19,16 |
19,70 19,70 |
0,54 2,82 |
08:49:55 07.04.2026 |
|
|
Royal Bank of Canada CA7800871021 |
141,16 140,26 |
142,02 141,16 |
0,90 0,64 |
16:02:50 07.04.2026 |
|
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
60,39 60,72 |
61,50 59,71 |
-0,33 -0,54 |
16:35:19 07.04.2026 |
|
|
Shaw Communications Inc. CA82028K2002 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Sun Life Financial Inc. CA8667961053 |
54,50 54,50 |
54,50 54,36 |
0,00 0,00 |
21:49:44 07.04.2026 |
|
|
Suncor Energy Inc. CA8672241079 |
57,77 57,26 |
57,77 56,75 |
0,51 0,89 |
09:55:35 07.04.2026 |
|
|
Teck Resources Ltd. (B) CA8787422044 |
44,44 44,64 |
45,80 44,44 |
-0,20 -0,45 |
16:08:51 07.04.2026 |
|
|
Telus CorpShs CA87971M1032 |
11,27 10,70 |
11,80 10,59 |
0,57 5,29 |
17:18:27 07.04.2026 |
|
|
Toronto-Dominion Bank CA8911605092 |
83,00 80,92 |
83,00 82,86 |
2,08 2,57 |
15:32:53 07.04.2026 |
|
|
TransAlta Corp. CA89346D1078 |
11,70 11,33 |
11,70 11,70 |
0,37 3,22 |
08:00:19 07.04.2026 |
S&P/TSX aktuell:
| 33 181,97 | 73,75 | 0,22 % |
|---|
| Kurszeit | 06.04.2026 22:55:24 |
| Eröffnung/Vortag | 33 117,90 / 33 108,22 |
| Tagestief/Tageshoch | 15 097,47 / 15 209,55 |
| Jahrestief/Jahreshoch | 31 146,30 / 34 544,46 |
| 52 W.Tief/Hoch | 22 227,74 / 34 544,46 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 159 654,16 EUR |
| SMI | 1 526 878,66 EUR |
| Dow Jones | 18 084 612,75 EUR |
| EURO STOXX 50 | 4 777 516,70 EUR |
| DAX | 1 970 296,81 EUR |