S&P/TSX Composite Index
|
33 237,52
|
55,55
|
0,17 %
|
Marktberichte
Forumsbeiträge zu S&P/TSX
S&P/TSX Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -0,10 % | 1,92 % | 20,56 % |
| Hoch | 33 523,21 | 34 544,46 | 34 544,46 |
| Tief | 31 146,30 | 31 146,30 | 27 254,32 |
| Volatilität | 18,69 | 17,91 | 14,03 |
S&P/TSX - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
184,40 180,05 |
189,95 183,55 |
4,35 2,42 |
21:55:01 08.04.2026 |
|
|
Bank of Montreal CA0636711016 |
121,06 118,28 |
121,06 119,82 |
2,78 2,35 |
15:56:13 08.04.2026 |
|
|
Barrick Mining Corp. CA06849F1080 |
36,40 35,35 |
37,45 36,35 |
1,05 2,97 |
18:27:17 08.04.2026 |
|
|
Bausch Health CA0717341071 |
4,34 4,42 |
4,34 4,34 |
-0,08 -1,76 |
08:36:37 08.04.2026 |
|
|
BlackBerry Ltd CA09228F1036 |
3,08 3,03 |
3,16 2,98 |
0,05 1,72 |
14:10:16 08.04.2026 |
|
|
Cameco Corp. CA13321L1085 |
99,68 94,46 |
101,90 98,52 |
5,22 5,53 |
21:48:31 08.04.2026 |
|
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
85,87 83,46 |
85,87 85,87 |
2,41 2,89 |
08:00:14 08.04.2026 |
|
|
Canadian National Railway Co. CA1363751027 |
92,26 91,24 |
92,98 92,18 |
1,02 1,12 |
21:48:16 08.04.2026 |
|
|
Canadian Natural Resources Ltd. CA1363851017 |
39,19 42,51 |
39,47 38,12 |
-3,32 -7,80 |
16:26:13 08.04.2026 |
|
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
120,00 117,60 |
120,00 118,90 |
2,40 2,04 |
21:48:16 08.04.2026 |
|
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Dorel Industries Inc. CA25822C2058 |
1,08 1,09 |
1,08 1,08 |
-0,01 -0,92 |
08:24:06 08.04.2026 |
|
|
Enbridge Inc. CA29250N1050 |
46,25 46,79 |
46,53 45,78 |
-0,54 -1,14 |
19:15:46 08.04.2026 |
|
|
Great-West Lifeco Inc. CA39138C1068 |
41,37 40,91 |
41,37 41,37 |
0,46 1,12 |
08:00:14 08.04.2026 |
|
|
Iamgold Corp CA4509131088 |
17,00 16,30 |
17,45 17,00 |
0,71 4,33 |
20:09:59 08.04.2026 |
|
|
Imperial Oil Ltd CA4530384086 |
108,30 111,45 |
108,30 108,30 |
-3,15 -2,83 |
08:00:14 08.04.2026 |
|
|
Magna Inc CA5592224011 |
47,82 47,46 |
47,82 47,58 |
0,36 0,76 |
12:54:17 08.04.2026 |
|
|
Manulife Financial Corp. CA56501R1064 |
30,78 30,19 |
30,78 30,70 |
0,59 1,95 |
15:25:02 08.04.2026 |
|
|
National Bank of Canada CA6330671034 |
118,35 115,80 |
118,35 118,35 |
2,55 2,20 |
08:00:14 08.04.2026 |
|
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
63,50 66,80 |
63,62 62,38 |
-3,30 -4,94 |
20:06:13 08.04.2026 |
|
|
Open Text Corp. CA6837151068 |
19,48 19,70 |
19,48 19,48 |
-0,22 -1,09 |
08:56:37 08.04.2026 |
|
|
Royal Bank of Canada CA7800871021 |
143,74 141,16 |
145,22 143,74 |
2,58 1,83 |
15:25:02 08.04.2026 |
|
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
60,62 60,39 |
61,88 60,50 |
0,23 0,38 |
17:34:37 08.04.2026 |
|
|
Shaw Communications Inc. CA82028K2002 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Sun Life Financial Inc. CA8667961053 |
55,94 54,50 |
55,94 55,30 |
1,44 2,64 |
21:48:16 08.04.2026 |
|
|
Suncor Energy Inc. CA8672241079 |
53,62 57,77 |
53,71 52,56 |
-4,15 -7,18 |
15:39:23 08.04.2026 |
|
|
Teck Resources Ltd. (B) CA8787422044 |
47,82 44,44 |
49,77 46,21 |
3,38 7,61 |
15:54:44 08.04.2026 |
|
|
Telus CorpShs CA87971M1032 |
10,52 11,27 |
11,47 10,52 |
-0,75 -6,64 |
21:55:01 08.04.2026 |
|
|
Toronto-Dominion Bank CA8911605092 |
84,53 83,00 |
84,53 84,53 |
1,53 1,84 |
08:00:14 08.04.2026 |
|
|
TransAlta Corp. CA89346D1078 |
11,44 11,70 |
11,44 11,44 |
-0,26 -2,18 |
08:00:14 08.04.2026 |
S&P/TSX aktuell:
| 33 237,52 | 55,55 | 0,17 % |
|---|
| Kurszeit | 07.04.2026 22:51:12 |
| Eröffnung/Vortag | 33 749,87 / 33 181,97 |
| Tagestief/Tageshoch | 15 097,47 / 15 209,55 |
| Jahrestief/Jahreshoch | 31 146,30 / 34 544,46 |
| 52 W.Tief/Hoch | 22 228,00 / 34 544,46 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 159 654,16 EUR |
| SMI | 1 521 858,54 EUR |
| Dow Jones | 17 953 630,65 EUR |
| EURO STOXX 50 | 4 776 740,86 EUR |
| DAX | 1 969 225,27 EUR |