S&P/TSX Composite Index
|
34 138,88
|
61,12
|
0,18 %
|
Marktberichte
Forumsbeiträge zu S&P/TSX
S&P/TSX Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 0,77 % | 5,16 % | 17,52 % |
| Hoch | 34 430,76 | 34 544,46 | 34 544,46 |
| Tief | 33 233,39 | 31 146,30 | 28 867,95 |
| Volatilität | 13,31 | 16,78 | 14,32 |
S&P/TSX - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
165,05 167,00 |
165,05 165,05 |
-1,95 -1,17 |
08:10:02 12.05.2026 |
|
|
Bank of Montreal CA0636711016 |
129,30 130,56 |
129,30 129,30 |
-1,26 -0,97 |
08:03:07 12.05.2026 |
|
|
Barrick Mining Corp. CA06849F1080 |
39,55 39,90 |
39,65 39,55 |
-0,35 -0,88 |
09:42:51 12.05.2026 |
|
|
Bausch Health CA0717341071 |
4,30 4,62 |
4,30 4,30 |
-0,32 -6,97 |
08:06:10 12.05.2026 |
|
|
BlackBerry Ltd CA09228F1036 |
5,23 5,53 |
5,23 5,23 |
-0,30 -5,34 |
08:03:07 12.05.2026 |
|
|
Cameco Corp. CA13321L1085 |
102,05 102,00 |
102,05 102,05 |
0,05 0,05 |
08:00:17 12.05.2026 |
|
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
93,63 93,04 |
93,63 93,63 |
0,59 0,63 |
08:03:07 12.05.2026 |
|
|
Canadian National Railway Co. CA1363751027 |
94,72 93,70 |
94,72 93,40 |
1,02 1,09 |
09:38:02 12.05.2026 |
|
|
Canadian Natural Resources Ltd. CA1363851017 |
38,14 38,41 |
38,14 38,14 |
-0,27 -0,69 |
08:03:07 12.05.2026 |
|
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
114,30 114,50 |
114,30 114,30 |
-0,20 -0,17 |
08:03:20 12.05.2026 |
|
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Dorel Industries Inc. CA25822C2058 |
0,98 0,97 |
0,98 0,98 |
0,01 1,03 |
08:04:57 12.05.2026 |
|
|
Enbridge Inc. CA29250N1050 |
47,00 46,33 |
47,00 46,47 |
0,67 1,45 |
09:27:34 12.05.2026 |
|
|
Great-West Lifeco Inc. CA39138C1068 |
47,07 47,33 |
47,07 47,07 |
-0,26 -0,55 |
08:03:07 12.05.2026 |
|
|
Iamgold Corp CA4509131088 |
15,93 15,54 |
15,93 15,93 |
0,39 2,48 |
08:06:10 12.05.2026 |
|
|
Imperial Oil Ltd CA4530384086 |
110,25 109,50 |
110,25 110,25 |
0,75 0,68 |
08:03:07 12.05.2026 |
|
|
Magna Inc CA5592224011 |
52,94 53,00 |
52,94 52,94 |
-0,06 -0,11 |
08:04:57 12.05.2026 |
|
|
Manulife Financial Corp. CA56501R1064 |
33,85 33,75 |
33,85 33,78 |
0,10 0,28 |
09:55:01 12.05.2026 |
|
|
National Bank of Canada CA6330671034 |
128,30 128,90 |
128,30 128,30 |
-0,60 -0,47 |
08:03:07 12.05.2026 |
|
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
60,28 60,82 |
60,28 60,28 |
-0,54 -0,89 |
08:04:57 12.05.2026 |
|
|
Open Text Corp. CA6837151068 |
20,51 20,88 |
20,51 20,51 |
-0,37 -1,77 |
08:40:57 12.05.2026 |
|
|
Royal Bank of Canada CA7800871021 |
153,14 153,48 |
153,14 153,00 |
-0,34 -0,22 |
09:55:02 12.05.2026 |
|
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
65,31 65,85 |
65,62 65,31 |
-0,54 -0,82 |
09:55:02 12.05.2026 |
|
|
Shaw Communications Inc. CA82028K2002 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Sun Life Financial Inc. CA8667961053 |
59,20 59,08 |
59,20 59,20 |
0,12 0,20 |
08:03:20 12.05.2026 |
|
|
Suncor Energy Inc. CA8672241079 |
55,72 55,53 |
55,72 54,92 |
0,19 0,34 |
08:51:29 12.05.2026 |
|
|
Teck Resources Ltd. (B) CA8787422044 |
55,00 55,94 |
55,00 55,00 |
-0,94 -1,68 |
08:02:46 12.05.2026 |
|
|
Telus CorpShs CA87971M1032 |
10,16 10,38 |
10,16 10,16 |
-0,22 -2,12 |
09:50:02 12.05.2026 |
|
|
Toronto-Dominion Bank CA8911605092 |
90,54 90,98 |
90,54 90,54 |
-0,44 -0,48 |
08:03:07 12.05.2026 |
|
|
TransAlta Corp. CA89346D1078 |
10,76 10,84 |
10,76 10,76 |
-0,08 -0,74 |
08:03:07 12.05.2026 |
S&P/TSX aktuell:
| 34 138,88 | 61,12 | 0,18 % |
|---|
| Kurszeit | 11.05.2026 22:43:11 |
| Eröffnung/Vortag | 0,00 / 34 077,76 |
| Tagestief/Tageshoch | 15 097,47 / 15 209,55 |
| Jahrestief/Jahreshoch | 31 146,30 / 34 544,46 |
| 52 W.Tief/Hoch | 25 444,72 / 34 544,46 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 166 914,15 EUR |
| SMI | 1 549 461,09 EUR |
| Dow Jones | 19 973 058,50 EUR |
| EURO STOXX 50 | 4 946 728,41 EUR |
| DAX | 2 021 634,47 EUR |