Late MDAX
|
31 174,66
|
-165,52
|
-0,53 %
|
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
40,04 36,46 |
40,52 38,58 |
3,58 9,82 |
17:17:41 11.06.2026 |
0,76 2,16 |
0,71 2,01 |
-3,86 -9,69 |
|
||
|
HOCHTIEF DE0006070006 |
485,60 462,20 |
486,40 471,20 |
23,40 5,06 |
17:17:47 11.06.2026 |
124,00 33,50 |
173,20 53,96 |
330,10 201,16 |
|
||
|
flatexDEGIRO DE000FTG1111 |
34,06 33,02 |
34,14 32,80 |
1,04 3,15 |
17:17:42 11.06.2026 |
1,28 3,93 |
-0,38 -1,11 |
10,46 44,66 |
|
||
|
Salzgitter DE0006202005 |
55,80 54,15 |
56,00 54,15 |
1,65 3,05 |
17:17:01 11.06.2026 |
17,09 37,93 |
22,23 55,69 |
42,25 212,31 |
|
||
|
PUMA DE0006969603 |
27,60 26,88 |
28,27 26,98 |
0,72 2,68 |
17:17:33 11.06.2026 |
5,06 23,17 |
6,36 30,96 |
4,27 18,87 |
|
||
|
JENOPTIK DE000A2NB601 |
43,78 42,64 |
43,96 42,84 |
1,14 2,67 |
17:17:09 11.06.2026 |
17,08 63,54 |
24,73 128,60 |
24,29 123,49 |
|
||
|
Aurubis DE0006766504 |
187,40 182,60 |
187,60 181,00 |
4,80 2,63 |
17:17:35 11.06.2026 |
43,30 27,05 |
86,20 73,55 |
123,25 153,77 |
|
||
|
AIXTRON DE000A0WMPJ6 |
55,26 53,86 |
56,16 53,68 |
1,40 2,60 |
17:17:44 11.06.2026 |
27,86 97,41 |
38,84 220,34 |
43,68 341,61 |
|
||
|
LANXESS DE0005470405 |
15,64 15,28 |
15,74 15,18 |
0,36 2,36 |
17:16:39 11.06.2026 |
1,74 12,92 |
-2,13 -12,28 |
-11,41 -42,86 |
|
||
|
Nordex DE000A0D6554 |
39,08 38,20 |
39,22 38,24 |
0,88 2,30 |
17:17:36 11.06.2026 |
-0,42 -1,02 |
14,26 54,06 |
22,98 130,12 |
|
||
|
HENSOLDT DE000HAG0005 |
79,60 77,90 |
79,96 76,88 |
1,70 2,18 |
17:17:47 11.06.2026 |
0,65 0,84 |
3,75 5,06 |
-18,80 -19,46 |
|
||
|
Porsche vz. DE000PAG9113 |
48,77 47,73 |
49,57 47,86 |
1,04 2,18 |
17:17:39 11.06.2026 |
11,49 31,52 |
0,95 2,02 |
6,71 16,27 |
|
||
|
thyssenkrupp DE0007500001 |
10,88 10,65 |
10,89 10,63 |
0,23 2,11 |
17:17:47 11.06.2026 |
2,56 29,09 |
2,42 27,10 |
5,05 79,92 |
|
||
|
Talanx DE000TLX1005 |
101,20 99,20 |
101,50 99,00 |
2,00 2,02 |
17:17:11 11.06.2026 |
-3,35 -3,31 |
-12,75 -11,52 |
-16,15 -14,15 |
|
||
|
Evonik DE000EVNK013 |
15,71 15,40 |
15,84 15,43 |
0,31 2,01 |
17:16:45 11.06.2026 |
2,01 14,66 |
2,79 21,58 |
-3,50 -18,21 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Aroundtown LU1673108939 |
2,24 2,25 |
2,25 2,22 |
-0,02 -0,71 |
17:17:38 11.06.2026 |
-0,29 -11,58 |
-0,40 -15,38 |
-0,75 -25,52 |
|
||
|
DWS Group DE000DWS1007 |
58,00 58,55 |
58,65 57,45 |
-0,55 -0,94 |
17:17:43 11.06.2026 |
4,25 7,71 |
6,20 11,67 |
8,05 15,69 |
|
||
|
DEUTZ DE0006305006 |
8,90 8,99 |
9,01 8,76 |
-0,09 -1,00 |
17:17:35 11.06.2026 |
-0,59 -5,80 |
1,18 14,05 |
2,06 27,31 |
|
||
|
Sartorius vz. DE0007165631 |
233,10 236,30 |
239,00 231,40 |
-3,20 -1,35 |
17:17:44 11.06.2026 |
25,70 11,98 |
-8,70 -3,49 |
33,30 16,09 |
|
||
|
KRONES DE0006335003 |
108,60 110,20 |
110,20 108,20 |
-1,60 -1,45 |
17:07:10 11.06.2026 |
-8,60 -7,10 |
-20,60 -15,47 |
-30,20 -21,15 |
|
||
|
Jungheinrich DE0006219934 |
22,12 22,50 |
22,56 21,72 |
-0,38 -1,69 |
17:17:12 11.06.2026 |
-6,42 -21,82 |
-11,80 -33,91 |
-15,68 -40,54 |
|
||
|
IONOS DE000A3E00M1 |
26,64 27,10 |
27,46 26,50 |
-0,46 -1,70 |
17:17:44 11.06.2026 |
6,86 29,96 |
3,91 15,13 |
-11,89 -28,55 |
|
||
|
United Internet DE0005089031 |
26,16 26,62 |
26,66 26,16 |
-0,46 -1,73 |
17:17:35 11.06.2026 |
0,14 0,52 |
2,08 8,27 |
3,02 12,48 |
|
||
|
Schaeffler DE000SHA0100 |
9,09 9,25 |
9,41 8,91 |
-0,16 -1,73 |
17:17:20 11.06.2026 |
2,39 32,69 |
2,22 29,67 |
5,54 133,93 |
|
||
|
Bechtle DE0005158703 |
30,52 31,12 |
31,10 30,12 |
-0,60 -1,93 |
17:17:38 11.06.2026 |
0,00 0,00 |
-10,26 -23,81 |
-6,98 -17,53 |
|
||
|
RATIONAL DE0007010803 |
639,00 652,50 |
653,50 637,50 |
-13,50 -2,07 |
17:16:07 11.06.2026 |
-6,50 -0,98 |
36,50 5,89 |
-80,00 -10,86 |
|
||
|
Bilfinger DE0005909006 |
77,65 80,10 |
80,85 77,25 |
-2,45 -3,06 |
17:16:10 11.06.2026 |
-21,35 -20,87 |
-22,65 -21,86 |
2,10 2,66 |
|
||
|
RENK DE000RENK730 |
48,72 50,48 |
49,87 47,29 |
-1,77 -3,50 |
17:17:42 11.06.2026 |
-4,90 -8,84 |
-7,02 -12,19 |
-26,79 -34,64 |
|
||
|
KION GROUP DE000KGX8881 |
36,09 37,77 |
37,52 35,80 |
-1,68 -4,45 |
17:16:22 11.06.2026 |
-9,72 -19,96 |
-26,72 -40,67 |
-4,92 -11,21 |
|
||
|
Nemetschek DE0006452907 |
57,35 61,30 |
60,95 57,15 |
-3,95 -6,44 |
17:17:45 11.06.2026 |
-5,60 -8,11 |
-28,30 -30,84 |
-63,35 -49,96 |
|