Emergent BioSolutions share#snapshot#suffix

6,64USD 0,59USD 9,75%
Emergent BioSolutions für 0 Euro bei ZERO ordern (zzgl. Spreads)

WKN DE: A0LC2W / ISIN: US29089Q1058

historic prices Emergent BioSolutions Inc.

start date
finish date
stock market
show historic prices

historic prices Emergent BioSolutions share

date closing price volume (pcs.)
05.06.2025 6,05 44 400
04.06.2025 6,34 17 819
03.06.2025 6,42 22 653
02.06.2025 6,28 21 413
30.05.2025 6,33 19 034