Fasteps share#snapshot#suffix

475,00JPY 15,00JPY 3,26%
Fasteps für 0 Euro bei ZERO ordern (zzgl. Spreads)

WKN: 157728 / ISIN: JP3345580009

historic prices Fasteps Co Ltd.

start date
finish date
stock market
show historic prices

historic prices Fasteps share

date closing price volume (pcs.)
05.06.2025 460,00 36 200
04.06.2025 450,00 67 300
03.06.2025 449,00 99 200
02.06.2025 440,00 349 500
30.05.2025 461,00 141 200