KAWADA TECHNOLOGIES share#snapshot#suffix

3 690,00JPY 145,00JPY 4,09%
KAWADA TECHNOLOGIES für 0 Euro bei ZERO ordern (zzgl. Spreads)

WKN DE: A0RLND / ISIN: JP3226300006

historic prices KAWADA TECHNOLOGIES INC

start date
finish date
stock market
show historic prices

historic prices KAWADA TECHNOLOGIES share

date closing price volume (pcs.)
05.06.2025 3 545,00 62 000
04.06.2025 3 580,00 58 400
03.06.2025 3 575,00 80 800
02.06.2025 3 655,00 63 700
30.05.2025 3 640,00 69 300