21Vianet Grou a Aktie
| 9,83USD | -0,51USD | -4,93% |
WKN DE: A1H9DT / ISIN: US90138A1034
21Vianet Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:29 | 8,380 | ||
| 18:17:55 | 8,420 | ||
| 18:03:01 | 8,420 | ||
| 17:47:32 | 8,420 | ||
| 17:32:05 | 8,440 | ||
| 17:16:59 | 8,440 | ||
| 17:02:23 | 8,420 | ||
| 16:32:36 | 8,420 | ||
| 16:17:21 | 8,500 | ||
| 15:32:39 | 8,620 | ||
| 15:17:43 | 8,640 | ||
| 15:02:30 | 8,640 | ||
| 14:32:59 | 8,640 | ||
| 14:18:14 | 8,580 | ||
| 14:03:58 | 8,560 | ||
| 13:32:09 | 8,580 | ||
| 13:18:12 | 8,580 | ||
| 13:04:10 | 8,580 | ||
| 12:49:08 | 8,580 | ||
| 12:32:36 | 8,580 | ||
| 12:18:56 | 8,580 | ||
| 12:14:50 | 8,580 | ||
| 12:01:49 | 8,600 | ||
| 11:31:09 | 8,620 | ||
| 11:16:09 | 8,600 | ||
| 11:01:08 | 8,720 | ||
| 10:31:49 | 8,720 | ||
| 10:16:36 | 8,740 | ||
| 10:01:55 | 8,740 | ||
| 09:31:40 | 8,720 | ||
| 09:14:38 | 8,700 | ||
| 09:05:36 | 8,700 | ||
| 08:55:20 | 8,700 | ||
| 08:31:55 | 8,700 | ||
| 08:17:03 | 8,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 21Vianet Group Inc. (A) (spons. ADRs)
Analysen zu 21Vianet Group Inc. (A) (spons. ADRs)
Weitere Meldungen
|
18:32
|
|
|
|
18:18
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.