21Vianet Grou a Aktie
| 7,75USD | 0,03USD | 0,32% |
WKN DE: A1H9DT / ISIN: US90138A1034
21Vianet Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:25 | 6,720 | ||
| 21:46:47 | 6,740 | ||
| 21:32:42 | 6,700 | ||
| 21:17:36 | 6,720 | ||
| 21:03:02 | 6,720 | ||
| 20:32:06 | 6,740 | ||
| 20:17:55 | 6,740 | ||
| 20:02:32 | 6,700 | ||
| 19:33:52 | 6,680 | ||
| 19:18:23 | 6,680 | ||
| 19:04:18 | 6,720 | ||
| 18:50:40 | 6,720 | ||
| 18:31:16 | 6,740 | ||
| 18:16:54 | 6,740 | ||
| 18:01:45 | 6,760 | ||
| 17:32:13 | 6,740 | ||
| 17:18:05 | 6,760 | ||
| 17:03:16 | 6,740 | ||
| 16:32:50 | 6,780 | ||
| 16:17:33 | 6,780 | ||
| 15:32:32 | 6,820 | ||
| 15:17:52 | 6,800 | ||
| 15:02:34 | 6,800 | ||
| 14:32:12 | 6,780 | ||
| 14:17:56 | 6,780 | ||
| 13:32:00 | 6,820 | ||
| 13:17:49 | 6,820 | ||
| 13:03:14 | 6,780 | ||
| 12:52:05 | 6,780 | ||
| 12:33:18 | 6,780 | ||
| 12:18:01 | 6,760 | ||
| 12:03:10 | 6,760 | ||
| 11:33:24 | 6,760 | ||
| 11:18:17 | 6,760 | ||
| 11:03:54 | 6,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 21Vianet Group Inc. (A) (spons. ADRs)
Analysen zu 21Vianet Group Inc. (A) (spons. ADRs)
Weitere Meldungen
|
22:22
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:40
|
|