21Vianet Grou a Aktie
| 8,10USD | -0,27USD | -3,23% |
WKN DE: A1H9DT / ISIN: US90138A1034
21Vianet Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:16 | 7,100 | ||
| 21:01:16 | 7,120 | ||
| 20:31:14 | 7,160 | ||
| 20:16:24 | 7,120 | ||
| 20:01:23 | 7,120 | ||
| 19:32:00 | 7,120 | ||
| 19:16:45 | 7,160 | ||
| 19:01:48 | 7,200 | ||
| 18:31:47 | 7,240 | ||
| 18:17:05 | 7,260 | ||
| 18:02:18 | 7,240 | ||
| 17:31:57 | 7,260 | ||
| 17:17:16 | 7,240 | ||
| 17:02:36 | 7,220 | ||
| 16:32:38 | 7,260 | ||
| 16:17:29 | 7,240 | ||
| 15:32:39 | 7,280 | ||
| 15:17:46 | 7,400 | ||
| 15:02:26 | 7,340 | ||
| 14:32:39 | 7,460 | ||
| 14:17:56 | 7,460 | ||
| 13:32:11 | 7,460 | ||
| 13:18:04 | 7,460 | ||
| 13:03:48 | 7,380 | ||
| 12:52:05 | 7,380 | ||
| 12:33:42 | 7,380 | ||
| 12:18:15 | 7,380 | ||
| 12:03:41 | 7,380 | ||
| 11:33:26 | 7,360 | ||
| 11:18:33 | 7,360 | ||
| 11:04:05 | 7,360 | ||
| 10:50:46 | 7,360 | ||
| 10:31:10 | 7,480 | ||
| 10:16:08 | 7,340 | ||
| 10:01:12 | 7,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 21Vianet Group Inc. (A) (spons. ADRs)
Analysen zu 21Vianet Group Inc. (A) (spons. ADRs)
Weitere Meldungen
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.