36Kr a Aktie
| 3,92USD | -0,01USD | -0,25% |
WKN DE: A40QH9 / ISIN: US88429K2024
36Kr a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:41 | 3,880 | 410 | |
| 20:02:41 | 3,880 | 290 | |
| 20:02:41 | 3,920 | 300 | |
| 19:02:57 | 3,890 | 31 | |
| 19:02:57 | 3,890 | 100 | |
| 19:02:55 | 3,880 | 70 | |
| 19:00:07 | 3,840 | 10 | |
| 18:57:08 | 3,840 | 156 | |
| 18:57:08 | 3,840 | 100 | |
| 18:57:08 | 3,840 | 100 | |
| 18:57:08 | 3,850 | 46 | |
| 18:57:08 | 3,850 | 100 | |
| 18:19:41 | 3,870 | 1 | |
| 18:19:41 | 3,870 | 1 | |
| 18:19:41 | 3,870 | 1 | |
| 18:19:41 | 3,870 | 1 | |
| 18:19:41 | 3,870 | 1 | |
| 18:19:41 | 3,870 | 1 | |
| 18:19:41 | 3,870 | 1 | |
| 18:19:41 | 3,870 | 1 | |
| 18:19:41 | 3,870 | 1 | |
| 18:19:41 | 3,870 | 1 | |
| 18:19:41 | 3,870 | 1 | |
| 18:19:41 | 3,870 | 1 | |
| 18:19:41 | 3,870 | 1 | |
| 18:19:41 | 3,870 | 1 | |
| 18:19:41 | 3,870 | 1 | |
| 18:19:41 | 3,870 | 19 | |
| 18:19:41 | 3,870 | 9 | |
| 17:55:58 | 3,840 | 19 | |
| 17:07:41 | 3,870 | 43 | |
| 17:07:41 | 3,870 | 100 | |
| 16:32:14 | 3,870 | 100 | |
| 15:40:22 | 3,850 | 365 | |
| 15:32:32 | 3,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 36Kr Holdings Inc American Depositary Share Repr 500 Shs -A-
Weitere Meldungen
|
20:42
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|