36Kr a Aktie
| 3,42USD | -0,09USD | -2,56% |
WKN DE: A40QH9 / ISIN: US88429K2024
36Kr a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:27 | 3,380 | 200 | |
| 19:59:27 | 3,380 | 100 | |
| 19:59:20 | 3,380 | 100 | |
| 19:59:20 | 3,380 | 167 | |
| 19:59:20 | 3,380 | 100 | |
| 19:59:20 | 3,380 | 33 | |
| 19:58:47 | 3,380 | 67 | |
| 19:58:47 | 3,380 | 100 | |
| 19:52:33 | 3,420 | 439 | |
| 19:52:33 | 3,420 | 1 | |
| 19:48:20 | 3,390 | 10 | |
| 19:48:20 | 3,390 | 10 | |
| 19:48:20 | 3,390 | 10 | |
| 19:48:20 | 3,390 | 10 | |
| 19:48:20 | 3,380 | 100 | |
| 19:48:20 | 3,380 | 100 | |
| 19:48:20 | 3,380 | 100 | |
| 19:47:48 | 3,390 | 100 | |
| 19:44:34 | 3,440 | 1 | |
| 18:49:40 | 3,430 | 1 | |
| 18:35:31 | 3,390 | 30 | |
| 18:35:31 | 3,390 | 70 | |
| 17:21:58 | 3,350 | 499 | |
| 17:21:50 | 3,350 | 1 | |
| 17:21:50 | 3,380 | 1 000 | |
| 17:20:47 | 3,410 | 480 | |
| 17:20:47 | 3,410 | 227 | |
| 17:20:47 | 3,410 | 2 651 | |
| 17:20:47 | 3,420 | 7 | |
| 17:20:47 | 3,420 | 90 | |
| 17:20:47 | 3,430 | 92 | |
| 16:54:48 | 3,480 | 100 | |
| 16:29:47 | 3,450 | 200 | |
| 16:24:30 | 3,540 | 400 | |
| 16:24:30 | 3,550 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 36Kr Holdings Inc American Depositary Share Repr 500 Shs -A-
Weitere Meldungen
|
21:38
|
|
|
|
21:37
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|