36Kr a Aktie
| 3,40USD | -0,11USD | -3,13% |
WKN DE: A40QH9 / ISIN: US88429K2024
36Kr a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 3,450 | ||
| 22:00:00 | 3,450 | ||
| 22:00:00 | 3,450 | 2 281 | |
| 21:59:59 | 3,380 | 1 | |
| 21:59:59 | 3,400 | 1 | |
| 21:59:59 | 3,410 | 5 | |
| 21:59:11 | 3,420 | 100 | |
| 21:59:09 | 3,390 | 76 | |
| 21:59:00 | 3,440 | 1 | |
| 19:59:27 | 3,380 | 200 | |
| 19:59:27 | 3,380 | 100 | |
| 19:59:20 | 3,380 | 100 | |
| 19:59:20 | 3,380 | 167 | |
| 19:59:20 | 3,380 | 100 | |
| 19:59:20 | 3,380 | 33 | |
| 19:58:47 | 3,380 | 67 | |
| 19:58:47 | 3,380 | 100 | |
| 19:52:33 | 3,420 | 439 | |
| 19:52:33 | 3,420 | 1 | |
| 19:48:20 | 3,390 | 10 | |
| 19:48:20 | 3,390 | 10 | |
| 19:48:20 | 3,390 | 10 | |
| 19:48:20 | 3,390 | 10 | |
| 19:48:20 | 3,380 | 100 | |
| 19:48:20 | 3,380 | 100 | |
| 19:48:20 | 3,380 | 100 | |
| 19:47:48 | 3,390 | 100 | |
| 19:44:34 | 3,440 | 1 | |
| 18:49:40 | 3,430 | 1 | |
| 18:35:31 | 3,390 | 30 | |
| 18:35:31 | 3,390 | 70 | |
| 17:21:58 | 3,350 | 499 | |
| 17:21:50 | 3,350 | 1 | |
| 17:21:50 | 3,380 | 1 000 | |
| 17:20:47 | 3,410 | 480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 36Kr Holdings Inc American Depositary Share Repr 500 Shs -A-
Weitere Meldungen
|
22:51
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:11
|
|