5N Plus Aktie
| 20,86EUR | -0,60EUR | -2,80% |
WKN DE: A0NAH2 / ISIN: CA33833X1015
5N Plus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:31 | 20,680 | ||
| 19:04:29 | 20,680 | ||
| 18:48:14 | 20,740 | ||
| 18:35:38 | 20,900 | ||
| 18:32:25 | 20,920 | ||
| 18:17:15 | 20,980 | ||
| 18:02:33 | 20,920 | ||
| 17:47:07 | 21,040 | ||
| 17:31:58 | 21,040 | ||
| 17:17:12 | 21,120 | ||
| 17:02:35 | 21,000 | ||
| 16:47:10 | 21,180 | ||
| 16:32:07 | 21,040 | ||
| 16:17:14 | 21,060 | ||
| 15:47:03 | 20,800 | ||
| 15:32:04 | 20,980 | ||
| 15:17:22 | 20,820 | ||
| 15:02:23 | 20,840 | ||
| 14:47:12 | 20,840 | ||
| 14:43:04 | 21,040 | 10 | |
| 14:31:56 | 20,840 | ||
| 14:24:54 | 20,840 | 500 | |
| 14:17:17 | 20,680 | ||
| 14:02:48 | 20,840 | ||
| 13:47:04 | 20,840 | ||
| 13:31:35 | 20,840 | ||
| 13:17:16 | 20,840 | ||
| 13:02:22 | 20,840 | ||
| 12:46:36 | 20,840 | ||
| 12:31:37 | 20,840 | ||
| 12:17:16 | 20,840 | ||
| 12:02:18 | 20,840 | ||
| 11:47:03 | 20,840 | ||
| 11:32:16 | 21,220 | ||
| 11:17:18 | 21,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 5N Plus Inc
Analysen zu 5N Plus Inc
Weitere Meldungen
|
18:51
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|