5N Plus Aktie
| 19,88EUR | 1,46EUR | 7,93% |
WKN DE: A0NAH2 / ISIN: CA33833X1015
5N Plus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:23 | 19,680 | ||
| 18:01:32 | 19,700 | ||
| 17:46:25 | 19,820 | ||
| 17:31:07 | 20,100 | ||
| 17:16:06 | 20,250 | ||
| 17:01:11 | 20,250 | ||
| 16:46:11 | 20,250 | ||
| 16:31:09 | 20,300 | ||
| 16:16:08 | 20,200 | ||
| 15:46:12 | 19,780 | ||
| 15:31:09 | 19,760 | ||
| 15:16:04 | 19,600 | ||
| 15:14:31 | 19,720 | 102 | |
| 15:14:27 | 19,700 | 102 | |
| 14:32:01 | 18,560 | ||
| 14:17:24 | 18,440 | ||
| 14:02:59 | 18,240 | ||
| 13:47:00 | 18,180 | ||
| 13:31:40 | 18,200 | ||
| 13:17:13 | 18,220 | ||
| 13:02:31 | 18,240 | ||
| 12:46:39 | 18,200 | ||
| 12:31:36 | 18,200 | ||
| 12:16:31 | 18,220 | ||
| 12:02:44 | 18,340 | ||
| 11:47:13 | 18,320 | ||
| 11:32:28 | 18,340 | ||
| 11:17:24 | 18,340 | ||
| 11:02:45 | 18,340 | ||
| 10:46:40 | 18,320 | ||
| 10:32:25 | 18,300 | ||
| 10:17:15 | 18,300 | ||
| 10:02:26 | 18,280 | ||
| 09:46:51 | 18,280 | ||
| 09:32:08 | 18,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 5N Plus Inc
Analysen zu 5N Plus Inc
Weitere Meldungen
|
17:51
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|