5N Plus Aktie
| 17,16EUR | 0,22EUR | 1,30% |
WKN DE: A0NAH2 / ISIN: CA33833X1015
5N Plus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:21 | 17,080 | ||
| 19:33:11 | 17,080 | ||
| 19:18:32 | 17,060 | ||
| 19:04:31 | 17,140 | ||
| 18:48:19 | 17,100 | ||
| 18:35:42 | 17,180 | ||
| 18:31:54 | 17,180 | ||
| 18:16:54 | 17,000 | ||
| 18:02:03 | 16,900 | ||
| 17:46:43 | 16,920 | ||
| 17:31:32 | 16,860 | ||
| 17:16:38 | 16,960 | ||
| 17:01:52 | 16,960 | ||
| 16:46:35 | 16,860 | ||
| 16:31:38 | 16,820 | ||
| 16:16:39 | 16,960 | ||
| 15:46:36 | 16,860 | ||
| 15:31:37 | 16,940 | ||
| 15:16:39 | 16,900 | ||
| 15:01:45 | 16,900 | ||
| 14:46:37 | 16,900 | ||
| 14:31:34 | 16,840 | ||
| 14:16:39 | 16,780 | ||
| 14:01:50 | 16,860 | ||
| 13:46:43 | 16,860 | ||
| 13:16:45 | 16,860 | ||
| 13:01:49 | 16,860 | ||
| 12:46:24 | 16,860 | ||
| 12:31:33 | 16,860 | ||
| 12:16:41 | 16,860 | ||
| 12:01:48 | 16,860 | ||
| 11:46:44 | 16,860 | ||
| 11:16:48 | 16,860 | ||
| 10:46:53 | 16,860 | ||
| 10:32:01 | 16,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 5N Plus Inc
Analysen zu 5N Plus Inc
Weitere Meldungen
|
19:51
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|