9 a Aktie
| 2,95USD | 0,14USD | 4,98% |
WKN DE: A3D360 / ISIN: US65442R2085
9 a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 2,990 | ||
| 22:00:00 | 2,990 | 1 066 | |
| 21:59:48 | 3,000 | 1 | |
| 21:59:10 | 3,000 | 56 | |
| 21:59:00 | 2,980 | 100 | |
| 21:58:59 | 2,960 | 8 | |
| 21:58:59 | 2,950 | 900 | |
| 21:58:00 | 2,950 | 100 | |
| 21:57:11 | 2,940 | 199 | |
| 21:52:20 | 2,915 | 1 | |
| 21:47:37 | 2,915 | 7 | |
| 21:35:04 | 2,890 | 20 | |
| 21:13:15 | 2,890 | 10 | |
| 20:40:27 | 2,890 | 12 | |
| 20:17:35 | 2,890 | 9 | |
| 19:38:29 | 2,890 | 4 | |
| 19:20:13 | 2,890 | 7 | |
| 18:39:38 | 2,940 | 100 | |
| 18:39:38 | 2,940 | 100 | |
| 18:12:30 | 2,930 | 3 | |
| 17:25:31 | 2,880 | 37 | |
| 17:12:25 | 2,890 | 200 | |
| 17:03:32 | 2,850 | 32 | |
| 17:03:01 | 2,850 | 5 | |
| 17:00:41 | 2,890 | 5 | |
| 16:26:04 | 2,890 | 500 | |
| 16:07:17 | 2,860 | 30 | |
| 15:35:20 | 2,890 | 165 | |
| 15:35:20 | 2,890 | 100 | |
| 15:35:19 | 2,890 | 200 | |
| 15:30:01 | 3,120 | 2 002 | |
| 15:30:00 | 2,950 | 1 | |
| 15:30:00 | 2,940 | 202 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 9F Incorporation (A) (spons. ADRs)
Weitere Meldungen
|
22:36
|
|
|
|
21:56
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|