AAON Aktie
| 80,75USD | -0,64USD | -0,79% |
WKN: 894255 / ISIN: US0003602069
AAON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:30 | 80,450 | 25 | |
| 16:08:30 | 80,450 | 100 | |
| 16:07:29 | 80,380 | 90 | |
| 16:07:29 | 80,210 | 2 | |
| 16:07:29 | 80,210 | 4 | |
| 16:07:26 | 80,260 | 2 | |
| 16:07:25 | 80,400 | 6 | |
| 16:07:25 | 80,460 | 9 | |
| 16:07:25 | 80,460 | 14 | |
| 16:07:25 | 80,480 | 1 | |
| 16:07:25 | 80,570 | 22 | |
| 16:07:23 | 80,720 | 3 | |
| 16:07:22 | 80,720 | 3 | |
| 16:07:21 | 80,720 | 3 | |
| 16:06:51 | 80,760 | 1 | |
| 16:06:51 | 80,760 | 57 | |
| 16:06:51 | 80,760 | 10 | |
| 16:06:51 | 80,760 | 22 | |
| 16:06:51 | 80,760 | 178 | |
| 16:06:51 | 80,710 | 90 | |
| 16:06:51 | 80,650 | 100 | |
| 16:06:51 | 80,650 | 10 | |
| 16:06:51 | 80,650 | 8 | |
| 16:06:36 | 80,490 | 11 | |
| 16:06:35 | 80,520 | 27 | |
| 16:06:35 | 80,520 | 15 | |
| 16:06:34 | 80,540 | 42 | |
| 16:04:30 | 80,700 | 1 | |
| 16:04:30 | 80,720 | 41 | |
| 16:04:30 | 80,720 | 28 | |
| 16:04:30 | 80,720 | 72 | |
| 16:04:30 | 80,730 | 30 | |
| 16:04:20 | 80,740 | 52 | |
| 16:04:20 | 80,760 | 56 | |
| 16:04:20 | 80,760 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AAON Inc.
Analysen zu AAON Inc.
Weitere Meldungen
|
15:51
|
|
|
|
15:50
|
|
|
|
15:43
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:20
|
|