AAON Aktie
| 134,23USD | -1,13USD | -0,83% |
WKN: 894255 / ISIN: US0003602069
AAON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:57:57 | 134,060 | 1 | |
| 16:56:56 | 133,930 | 35 | |
| 16:56:17 | 134,000 | 10 | |
| 16:55:57 | 133,840 | 1 | |
| 16:55:54 | 133,660 | 35 | |
| 16:55:54 | 133,630 | 29 | |
| 16:55:54 | 133,650 | 50 | |
| 16:55:42 | 133,590 | 1 | |
| 16:55:37 | 133,570 | 2 | |
| 16:55:37 | 133,600 | 35 | |
| 16:55:37 | 133,490 | 6 | |
| 16:55:37 | 133,550 | 10 | |
| 16:54:55 | 133,740 | 2 | |
| 16:54:32 | 133,950 | 1 | |
| 16:54:22 | 133,570 | 1 | |
| 16:53:52 | 133,660 | 35 | |
| 16:52:53 | 133,720 | 20 | |
| 16:52:44 | 133,750 | 30 | |
| 16:52:44 | 133,750 | 5 | |
| 16:52:44 | 133,760 | 30 | |
| 16:52:44 | 133,760 | 35 | |
| 16:52:44 | 133,760 | 35 | |
| 16:52:38 | 133,890 | 1 | |
| 16:52:12 | 133,750 | 6 | |
| 16:51:55 | 133,690 | 1 | |
| 16:51:39 | 133,630 | 23 | |
| 16:51:17 | 133,660 | 4 | |
| 16:51:14 | 133,590 | 4 | |
| 16:51:14 | 133,580 | 4 | |
| 16:51:14 | 133,580 | 6 | |
| 16:51:00 | 133,470 | 100 | |
| 16:50:56 | 133,420 | 34 | |
| 16:50:56 | 133,420 | 1 | |
| 16:50:56 | 133,280 | 100 | |
| 16:50:56 | 133,340 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AAON Inc.
Analysen zu AAON Inc.
Weitere Meldungen
|
17:09
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|