Abercrombie & Fitch Aktie
| 112,62USD | 2,14USD | 1,93% |
WKN: 903016 / ISIN: US0028962076
Abercrombie & Fitch Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:14 | 97,200 | ||
| 21:31:23 | 96,800 | ||
| 21:16:18 | 97,000 | ||
| 21:01:32 | 96,600 | ||
| 20:31:10 | 96,600 | ||
| 20:16:21 | 96,200 | ||
| 20:01:14 | 96,400 | ||
| 19:31:26 | 96,800 | ||
| 19:16:21 | 97,200 | ||
| 19:01:23 | 96,800 | ||
| 18:35:23 | 96,400 | ||
| 18:31:08 | 96,400 | ||
| 18:16:06 | 96,200 | ||
| 15:31:18 | 93,400 | ||
| 15:30:28 | 94,200 | 20 | |
| 15:30:23 | 94,000 | 20 | |
| 15:16:24 | 95,400 | ||
| 15:01:18 | 95,400 | ||
| 14:31:18 | 95,400 | ||
| 14:21:58 | 96,400 | 60 | |
| 14:21:54 | 96,400 | 60 | |
| 14:16:30 | 95,400 | ||
| 13:31:10 | 95,400 | ||
| 13:16:16 | 95,400 | ||
| 12:31:23 | 95,600 | ||
| 12:16:23 | 95,200 | ||
| 12:01:20 | 95,400 | ||
| 11:31:29 | 95,600 | ||
| 11:16:19 | 95,600 | ||
| 11:01:19 | 95,400 | ||
| 10:31:18 | 95,400 | ||
| 10:20:22 | 95,200 | ||
| 10:16:15 | 95,400 | ||
| 10:01:22 | 95,400 | ||
| 09:33:39 | 95,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Abercrombie & Fitch Co.
Analysen zu Abercrombie & Fitch Co.
Weitere Meldungen
|
22:52
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
20:52
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:21
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|