Aberdeen New India Investment Trust Aktie
| 7,08GBP | -0,04GBP | -0,56% |
WKN: 892769 / ISIN: GB0006048770
Aberdeen New India Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:04 | 7,080 | 10 023 | |
| 17:35:07 | 7,080 | 1 | |
| 17:35:07 | 7,080 | 310 | |
| 17:35:07 | 7,080 | 221 | |
| 17:35:07 | 7,080 | 727 | |
| 17:35:07 | 7,080 | 39 | |
| 17:35:07 | 7,080 | 6 | |
| 17:35:07 | 7,080 | 9 | |
| 17:35:07 | 7,080 | 12 | |
| 17:35:07 | 7,080 | 32 | |
| 17:35:07 | 7,080 | 22 | |
| 17:35:07 | 7,080 | 2 | |
| 17:35:07 | 7,080 | 34 | |
| 17:19:30 | 7,053 | 3 266 | |
| 17:16:01 | 7,050 | 78 | |
| 17:06:46 | 7,050 | 65 | |
| 16:57:03 | 7,081 | 2 164 | |
| 16:56:30 | 7,081 | 418 | |
| 16:47:09 | 7,081 | 1 088 | |
| 16:43:00 | 7,053 | 3 711 | |
| 16:41:06 | 7,053 | 657 | |
| 16:40:50 | 7,053 | 500 | |
| 16:35:18 | 7,054 | 1 000 | |
| 16:15:28 | 7,054 | 7 | |
| 16:05:59 | 7,054 | 750 | |
| 15:45:35 | 7,081 | 900 | |
| 15:15:46 | 7,055 | 3 046 | |
| 15:06:46 | 7,080 | 2 300 | |
| 15:06:46 | 7,080 | 200 | |
| 14:50:48 | 7,081 | 1 126 | |
| 14:49:08 | 7,081 | 319 | |
| 14:06:31 | 7,082 | 6 500 | |
| 13:33:39 | 7,082 | 533 | |
| 13:30:35 | 7,082 | 800 | |
| 13:25:37 | 7,080 | 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aberdeen New India Investment Trust PLC Shs GBP
Weitere Meldungen
|
18:26
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.