Aberdeen New India Investment Trust Aktie
| 7,08GBP | -0,04GBP | -0,55% |
WKN: 892769 / ISIN: GB0006048770
Aberdeen New India Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:57:03 | 7,081 | 2 164 | |
| 16:56:30 | 7,081 | 418 | |
| 16:47:09 | 7,081 | 1 088 | |
| 16:43:00 | 7,053 | 3 711 | |
| 16:41:06 | 7,053 | 657 | |
| 16:40:50 | 7,053 | 500 | |
| 16:35:18 | 7,054 | 1 000 | |
| 16:15:28 | 7,054 | 7 | |
| 16:05:59 | 7,054 | 750 | |
| 15:45:35 | 7,081 | 900 | |
| 15:15:46 | 7,055 | 3 046 | |
| 15:06:46 | 7,080 | 2 300 | |
| 15:06:46 | 7,080 | 200 | |
| 14:50:48 | 7,081 | 1 126 | |
| 14:49:08 | 7,081 | 319 | |
| 14:06:31 | 7,082 | 6 500 | |
| 13:33:39 | 7,082 | 533 | |
| 13:30:35 | 7,082 | 800 | |
| 13:25:37 | 7,080 | 160 | |
| 13:10:06 | 7,082 | 3 873 | |
| 12:57:13 | 7,082 | 1 281 | |
| 12:48:06 | 7,082 | 1 500 | |
| 11:48:39 | 7,083 | 500 | |
| 11:33:45 | 7,061 | 1 596 | |
| 11:18:41 | 7,061 | 59 | |
| 10:43:07 | 7,054 | 308 | |
| 10:38:07 | 7,033 | 4 262 | |
| 10:00:15 | 7,100 | 2 500 | |
| 09:57:49 | 7,120 | ||
| 09:56:47 | 7,061 | 683 | |
| 09:37:50 | 7,100 | ||
| 09:37:50 | 7,100 | 500 | |
| 09:26:43 | 7,022 | 200 | |
| 09:24:38 | 7,100 | ||
| 09:24:38 | 7,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aberdeen New India Investment Trust PLC Shs GBP
Weitere Meldungen
|
16:56
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.