ACNB Aktie
| 61,15USD | 1,81USD | 3,05% |
WKN DE: A0YHBJ / ISIN: US0008681092
ACNB Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 61,250 | ||
| 22:00:00 | 61,250 | 14 502 | |
| 21:59:58 | 61,240 | 1 | |
| 21:59:50 | 61,190 | 3 | |
| 21:59:42 | 61,140 | 11 | |
| 21:59:38 | 61,130 | 80 | |
| 21:59:36 | 61,180 | 15 | |
| 21:59:36 | 61,200 | 26 | |
| 21:59:36 | 61,210 | 50 | |
| 21:59:36 | 61,210 | 5 | |
| 21:59:34 | 61,190 | 200 | |
| 21:59:34 | 61,150 | 31 | |
| 21:59:33 | 61,160 | 5 | |
| 21:59:30 | 61,130 | 45 | |
| 21:59:29 | 61,205 | 4 | |
| 21:59:29 | 61,130 | 5 | |
| 21:59:26 | 61,200 | 45 | |
| 21:59:24 | 61,200 | 4 | |
| 21:59:23 | 61,200 | 18 | |
| 21:59:20 | 61,200 | 200 | |
| 21:59:05 | 61,120 | 99 | |
| 21:59:05 | 61,140 | 192 | |
| 21:59:05 | 61,140 | 8 | |
| 21:59:05 | 61,150 | 3 | |
| 21:59:05 | 61,140 | 1 | |
| 21:59:05 | 61,140 | 19 | |
| 21:59:05 | 61,130 | 88 | |
| 21:59:05 | 61,120 | 75 | |
| 21:59:05 | 61,100 | 5 | |
| 21:59:05 | 61,100 | 1 | |
| 21:59:05 | 61,100 | 1 | |
| 21:59:05 | 61,100 | 43 | |
| 21:59:02 | 61,100 | 56 | |
| 21:59:02 | 61,100 | 100 | |
| 21:59:02 | 61,090 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ACNB Corp
Weitere Meldungen
|
22:15
|
|
|
|
22:02
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:19
|
|