ACNB Aktie
41,23USD | -0,84USD | -1,99% |
WKN DE: A0YHBJ / ISIN: US0008681092
ACNB Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:46:08 | 41,280 | 65 | |
20:46:05 | 41,290 | 16 | |
20:46:01 | 41,350 | 1 | |
20:46:01 | 41,380 | 1 | |
20:46:01 | 41,390 | 1 | |
20:45:08 | 41,420 | 99 | |
20:45:08 | 41,430 | 1 | |
20:33:04 | 41,540 | 9 | |
20:26:22 | 41,600 | 17 | |
20:26:22 | 41,550 | 14 | |
20:26:22 | 41,500 | 69 | |
20:26:22 | 41,500 | 100 | |
20:26:21 | 41,500 | 20 | |
20:26:15 | 41,450 | 100 | |
20:26:15 | 41,500 | 100 | |
20:26:15 | 41,500 | 100 | |
20:13:57 | 41,670 | 100 | |
20:13:57 | 41,725 | 100 | |
20:13:57 | 41,640 | 100 | |
20:13:57 | 41,680 | 2 | |
20:13:57 | 41,690 | 2 | |
20:13:57 | 41,690 | 100 | |
20:13:53 | 41,710 | 3 | |
20:13:53 | 41,740 | 1 | |
20:13:53 | 41,740 | 1 | |
19:50:30 | 41,750 | 1 | |
19:46:57 | 41,850 | 63 | |
19:46:57 | 41,850 | 37 | |
19:46:57 | 41,850 | 14 | |
19:46:57 | 41,850 | 25 | |
19:46:57 | 41,850 | 75 | |
19:30:27 | 41,730 | 1 | |
19:30:27 | 41,730 | 11 | |
19:11:17 | 41,840 | 86 | |
19:06:11 | 41,840 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ACNB Corp
Weitere Meldungen
21:15
|
|
|
21:14
|
|
|
21:03
|
|
|
21:00
|
|
|
20:46
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:30
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:26
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|