Addus HomeCare Aktie
| 111,14USD | -0,79USD | -0,71% |
WKN DE: A0YBKM / ISIN: US0067391062
Addus HomeCare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:59 | 96,500 | ||
| 16:50:22 | 96,000 | ||
| 16:31:31 | 96,500 | ||
| 16:16:25 | 97,000 | ||
| 15:32:01 | 97,500 | ||
| 15:17:15 | 97,000 | ||
| 15:02:00 | 97,000 | ||
| 14:47:27 | 97,000 | ||
| 14:31:50 | 97,000 | ||
| 14:17:21 | 97,000 | ||
| 13:47:22 | 97,000 | ||
| 13:31:41 | 97,000 | ||
| 13:17:10 | 97,000 | ||
| 13:02:25 | 97,000 | ||
| 12:46:54 | 97,000 | ||
| 12:32:21 | 97,000 | ||
| 12:17:14 | 97,000 | ||
| 12:02:21 | 97,500 | ||
| 11:47:18 | 97,500 | ||
| 11:32:08 | 97,500 | ||
| 11:17:15 | 97,500 | ||
| 11:02:26 | 97,500 | ||
| 10:47:00 | 97,500 | ||
| 10:32:16 | 97,000 | ||
| 10:16:43 | 97,000 | ||
| 10:02:12 | 97,500 | ||
| 09:47:17 | 97,000 | ||
| 09:32:12 | 97,000 | ||
| 09:15:11 | 96,500 | ||
| 09:06:10 | 96,500 | ||
| 08:55:57 | 96,500 | ||
| 08:47:18 | 96,500 | ||
| 08:40:59 | 96,500 | ||
| 08:32:20 | 96,500 | ||
| 08:17:29 | 96,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Addus HomeCare Corp
Analysen zu Addus HomeCare Corp
Weitere Meldungen
|
16:51
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.