Addus HomeCare Aktie
| 112,47USD | -0,43USD | -0,38% |
WKN DE: A0YBKM / ISIN: US0067391062
Addus HomeCare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:09 | 95,500 | ||
| 20:17:07 | 96,000 | ||
| 20:02:16 | 96,000 | ||
| 19:47:00 | 96,500 | ||
| 19:32:00 | 96,000 | ||
| 19:16:58 | 96,500 | ||
| 19:02:21 | 96,500 | ||
| 18:46:54 | 95,500 | ||
| 18:33:04 | 95,500 | ||
| 18:17:13 | 95,000 | ||
| 18:02:26 | 95,000 | ||
| 17:47:09 | 95,000 | ||
| 16:01:18 | 96,000 | ||
| 15:46:11 | 96,000 | ||
| 15:31:17 | 96,000 | ||
| 15:16:16 | 95,000 | ||
| 15:01:18 | 95,500 | ||
| 14:46:15 | 95,000 | ||
| 14:31:18 | 95,500 | ||
| 14:16:18 | 95,000 | ||
| 14:01:21 | 95,000 | ||
| 13:46:14 | 95,000 | ||
| 13:16:25 | 95,000 | ||
| 13:01:31 | 95,000 | ||
| 12:46:13 | 95,000 | ||
| 12:31:22 | 95,000 | ||
| 12:16:27 | 95,000 | ||
| 12:01:31 | 95,000 | ||
| 11:46:26 | 95,000 | ||
| 11:16:39 | 95,000 | ||
| 10:46:33 | 95,000 | ||
| 10:31:53 | 95,000 | ||
| 10:16:35 | 95,000 | ||
| 10:01:52 | 95,000 | ||
| 09:46:36 | 95,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Addus HomeCare Corp
Analysen zu Addus HomeCare Corp
Weitere Meldungen
|
20:28
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|