Admiral Group Aktie
| 42,64EUR | 0,20EUR | 0,47% |
WKN: A0DJ58 / ISIN: GB00B02J6398
Admiral Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:43 | 42,640 | ||
| 18:18:42 | 42,640 | ||
| 18:03:53 | 42,620 | ||
| 17:48:36 | 42,640 | ||
| 17:16:39 | 42,560 | ||
| 17:02:09 | 42,620 | ||
| 16:33:00 | 42,460 | ||
| 16:18:07 | 42,440 | ||
| 15:47:26 | 42,360 | ||
| 15:32:32 | 42,340 | ||
| 15:17:44 | 42,240 | ||
| 15:02:30 | 42,300 | ||
| 14:32:19 | 42,360 | ||
| 14:17:49 | 42,300 | ||
| 13:31:53 | 42,360 | ||
| 13:17:49 | 42,320 | ||
| 13:03:24 | 42,640 | ||
| 12:51:49 | 42,660 | ||
| 12:33:19 | 42,600 | ||
| 12:18:11 | 42,700 | ||
| 12:03:28 | 42,700 | ||
| 11:33:20 | 42,700 | ||
| 11:18:21 | 42,700 | ||
| 11:03:49 | 42,740 | ||
| 10:33:59 | 42,860 | ||
| 10:17:49 | 42,900 | ||
| 10:03:48 | 42,740 | ||
| 09:50:59 | 42,800 | ||
| 09:31:34 | 42,800 | ||
| 09:14:32 | 42,700 | ||
| 09:05:33 | 42,740 | ||
| 08:55:25 | 42,680 | ||
| 08:32:10 | 42,660 | ||
| 08:17:06 | 42,660 | ||
| 08:03:57 | 42,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Admiral Group PLC
Analysen zu Admiral Group PLC
Weitere Meldungen
|
18:42
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|