ADOCIA Aktie
| 4,22EUR | -0,09EUR | -2,18% |
WKN DE: A1JTC2 / ISIN: FR0011184241
ADOCIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:56 | 4,218 | ||
| 18:02:56 | 4,218 | ||
| 17:56:05 | 4,220 | 6 272 | |
| 17:32:44 | 4,190 | ||
| 17:17:47 | 4,202 | ||
| 17:03:57 | 4,192 | ||
| 16:34:16 | 4,172 | ||
| 16:18:50 | 4,172 | ||
| 15:48:26 | 4,162 | ||
| 15:33:28 | 4,180 | ||
| 15:18:41 | 4,192 | ||
| 15:07:41 | 4,202 | 2 392 | |
| 15:03:08 | 4,200 | ||
| 14:50:55 | 4,218 | ||
| 14:31:06 | 4,216 | ||
| 14:16:12 | 4,196 | ||
| 13:31:13 | 4,190 | ||
| 13:16:29 | 4,188 | ||
| 13:01:27 | 4,186 | ||
| 12:51:15 | 4,180 | ||
| 12:44:47 | 4,182 | 2 194 | |
| 12:31:27 | 4,180 | ||
| 12:16:21 | 4,200 | ||
| 12:01:26 | 4,200 | ||
| 11:31:46 | 4,182 | ||
| 11:16:46 | 4,182 | ||
| 11:01:56 | 4,222 | ||
| 10:32:16 | 4,210 | ||
| 10:16:56 | 4,250 | ||
| 10:02:10 | 4,244 | ||
| 09:32:24 | 4,240 | ||
| 09:15:30 | 4,222 | ||
| 09:06:23 | 4,266 | ||
| 08:56:05 | 4,312 | ||
| 08:32:31 | 4,332 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ADOCIA
Weitere Meldungen
|
18:09
|
|
|
|
18:05
|
|
|
|
17:58
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.