Adyen Aktie
| 9,55EUR | 0,55EUR | 6,11% |
WKN DE: A2PZ8R / ISIN: US00783V1044
Adyen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:48 | 9,550 | ||
| 18:33:47 | 9,550 | ||
| 18:18:16 | 9,550 | ||
| 18:04:06 | 9,550 | ||
| 17:48:06 | 9,500 | ||
| 17:32:56 | 9,500 | ||
| 17:18:28 | 9,500 | ||
| 17:04:11 | 9,400 | ||
| 16:48:00 | 9,300 | ||
| 16:33:30 | 9,250 | ||
| 16:18:34 | 9,150 | ||
| 15:48:14 | 9,100 | ||
| 15:33:22 | 9,100 | ||
| 15:18:36 | 9,000 | ||
| 15:03:13 | 9,150 | ||
| 14:48:17 | 9,150 | ||
| 14:33:34 | 9,300 | ||
| 14:18:38 | 9,350 | ||
| 14:04:23 | 9,300 | ||
| 13:49:06 | 9,350 | ||
| 13:32:07 | 9,350 | ||
| 13:17:54 | 9,400 | ||
| 13:03:20 | 9,500 | ||
| 12:47:01 | 9,500 | ||
| 12:33:18 | 9,400 | ||
| 12:18:09 | 9,400 | ||
| 12:03:26 | 9,400 | ||
| 11:47:47 | 9,400 | ||
| 11:33:02 | 9,400 | ||
| 11:18:02 | 9,400 | ||
| 11:03:34 | 9,400 | ||
| 10:47:24 | 9,400 | ||
| 10:33:07 | 9,500 | ||
| 10:17:52 | 9,500 | ||
| 10:03:03 | 9,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Adyen N.V. Unsponsored American Depositary Receipt Repr 1-50 Sh
Weitere Meldungen
|
18:56
|
|
|
|
18:52
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.