Aena S.A Unsponsored American Deposit Receipt Repr 1-10 Sh Aktie
| 13,73USD | -0,26USD | -1,86% |
WKN DE: A2QHRM / ISIN: US00774W1036
Aena S.A Unsponsored American Deposit Receipt Repr 1-10 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:57 | 13,730 | 142 | |
| 21:50:57 | 13,736 | 2 021 | |
| 21:50:18 | 13,790 | 173 | |
| 21:50:18 | 13,730 | 218 | |
| 21:50:12 | 13,790 | 324 | |
| 21:50:06 | 13,760 | 2 986 | |
| 21:19:09 | 13,790 | 1 155 | |
| 21:18:47 | 13,757 | 144 | |
| 21:13:28 | 13,730 | 172 | |
| 21:13:05 | 13,754 | 244 | |
| 21:10:14 | 13,745 | 270 | |
| 20:46:59 | 13,710 | 100 | |
| 20:46:47 | 13,730 | 100 | |
| 20:43:20 | 13,728 | 172 | |
| 20:39:04 | 13,733 | 100 | |
| 20:19:11 | 13,750 | 123 | |
| 20:11:39 | 13,735 | 494 | |
| 20:01:42 | 13,730 | 100 | |
| 20:01:35 | 13,703 | 300 | |
| 19:40:11 | 13,730 | 100 | |
| 19:40:11 | 13,770 | 411 | |
| 19:31:23 | 13,793 | 1 318 | |
| 19:30:29 | 13,690 | 100 | |
| 19:29:13 | 13,750 | 920 | |
| 19:26:32 | 13,798 | 239 | |
| 19:25:47 | 13,690 | 100 | |
| 19:25:47 | 13,738 | 113 | |
| 19:12:04 | 13,745 | 1 006 | |
| 19:09:37 | 13,753 | 1 354 | |
| 18:52:48 | 13,760 | 541 | |
| 18:28:26 | 13,790 | 328 | |
| 18:11:44 | 13,890 | 2 379 | |
| 18:08:05 | 13,829 | 537 | |
| 18:00:11 | 13,860 | 146 | |
| 17:58:20 | 13,775 | 245 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aena S.A Unsponsored American Deposit Receipt Repr 1-10 Sh
Analysen zu Aena S.A Unsponsored American Deposit Receipt Repr 1-10 Sh
Weitere Meldungen
|
23:12
|
|
|
|
23:12
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|