AEON Aktie
| 12,06USD | 0,14USD | 1,17% |
WKN: 919976 / ISIN: US0076271024
AEON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:19 | 12,060 | 111 | |
| 18:52:55 | 12,020 | 143 | |
| 18:52:43 | 12,100 | 184 | |
| 18:44:33 | 12,065 | 846 | |
| 18:38:14 | 12,020 | 569 | |
| 18:23:16 | 12,060 | 150 | |
| 18:11:21 | 12,017 | 940 | |
| 18:08:44 | 12,037 | 147 | |
| 18:05:44 | 12,120 | 284 | |
| 17:59:54 | 12,060 | 247 | |
| 17:54:32 | 12,000 | 628 | |
| 17:54:19 | 12,084 | 1 021 | |
| 17:50:11 | 12,060 | 282 | |
| 17:45:38 | 12,040 | 272 | |
| 17:37:15 | 12,060 | 519 | |
| 17:36:55 | 12,091 | 5 082 | |
| 17:31:36 | 12,060 | 903 | |
| 17:27:29 | 12,015 | 112 | |
| 17:26:25 | 12,060 | 712 | |
| 17:24:29 | 12,090 | 363 | |
| 17:23:46 | 12,018 | 1 700 | |
| 17:20:19 | 12,060 | 172 | |
| 17:18:10 | 12,020 | 383 | |
| 17:17:35 | 12,060 | 189 | |
| 17:15:52 | 12,000 | 131 | |
| 17:15:50 | 12,016 | 2 049 | |
| 17:15:25 | 12,030 | 434 | |
| 17:15:22 | 12,060 | 1 703 | |
| 17:15:16 | 12,072 | 518 | |
| 17:15:01 | 12,060 | 110 | |
| 17:02:07 | 12,065 | 1 449 | |
| 16:51:17 | 12,070 | 122 | |
| 16:49:49 | 12,105 | 2 022 | |
| 16:47:10 | 12,070 | 100 | |
| 16:45:17 | 12,095 | 415 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AEON CO LTD Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu AEON CO LTD Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
19:12
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|