Aerovironment Aktie
| 206,80USD | -4,98USD | -2,35% |
WKN DE: A0MJX7 / ISIN: US0080731088
Aerovironment Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:11 | 180,500 | ||
| 21:47:08 | 180,550 | ||
| 21:32:15 | 180,850 | ||
| 21:17:34 | 180,700 | ||
| 21:03:57 | 180,700 | ||
| 20:48:20 | 181,200 | ||
| 20:33:21 | 181,300 | ||
| 20:18:10 | 183,050 | ||
| 20:03:46 | 182,550 | ||
| 19:48:18 | 181,750 | ||
| 19:41:59 | 181,750 | 30 | |
| 19:33:32 | 181,750 | ||
| 19:18:27 | 181,600 | ||
| 19:04:17 | 181,800 | ||
| 18:48:27 | 181,950 | ||
| 18:35:40 | 182,600 | ||
| 18:18:44 | 182,450 | ||
| 18:04:12 | 181,650 | ||
| 17:49:26 | 183,500 | 30 | |
| 17:48:21 | 183,200 | ||
| 17:33:25 | 183,050 | ||
| 17:18:44 | 184,550 | ||
| 17:04:22 | 185,000 | ||
| 16:48:26 | 186,100 | ||
| 16:33:42 | 185,050 | ||
| 16:18:54 | 185,550 | ||
| 15:59:02 | 184,700 | 10 | |
| 15:58:45 | 184,250 | 10 | |
| 15:48:29 | 184,000 | ||
| 15:33:43 | 183,600 | ||
| 15:18:46 | 186,200 | ||
| 15:04:15 | 188,950 | ||
| 14:48:37 | 188,350 | ||
| 14:33:42 | 190,150 | ||
| 14:32:21 | 191,750 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aerovironment IncShs
Analysen zu Aerovironment IncShs
Weitere Meldungen
|
23:48
|
|
|
|
23:26
|
|
|
|
23:18
|
|
|
|
23:11
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:53
|
|
|
|
22:43
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|