Aktie
| 22,50USD | 0,18USD | 0,81% |
WKN DE: A12D0H / ISIN: US0012282044
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 22,600 | ||
| 22:10:00 | 22,600 | 100 | |
| 22:00:02 | 22,600 | 100 | |
| 21:19:54 | 22,490 | 1 | |
| 21:19:29 | 22,450 | 14 | |
| 20:27:32 | 22,450 | 6 | |
| 20:17:45 | 22,400 | 80 | |
| 20:06:00 | 22,450 | 80 | |
| 19:15:12 | 22,440 | 1 | |
| 17:59:55 | 22,480 | 3 | |
| 16:34:10 | 22,450 | 67 | |
| 16:34:10 | 22,450 | 33 | |
| 16:23:45 | 22,370 | 200 | |
| 16:23:45 | 22,370 | 16 | |
| 16:23:45 | 22,470 | 1 | |
| 16:23:05 | 22,480 | 100 | |
| 16:23:05 | 22,510 | 386 | |
| 16:23:05 | 22,510 | 43 | |
| 16:23:05 | 22,650 | 357 | |
| 15:42:49 | 22,540 | 1 | |
| 15:30:00 | 22,880 | 471 | |
| 15:30:00 | 22,880 | 471 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AG Mortgage Investment Trust Inc 8 1-4 % Cum Red Pfd Shs (A)
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.