ageas NV Aktie
| 67,40EUR | 0,75EUR | 1,13% |
WKN DE: A1J1DR / ISIN: BE0974264930
ageas NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:09 | 67,400 | ||
| 21:46:10 | 67,250 | ||
| 21:31:13 | 67,350 | ||
| 21:16:24 | 67,300 | ||
| 21:01:28 | 67,350 | ||
| 20:46:20 | 67,350 | ||
| 20:31:15 | 67,300 | ||
| 20:16:14 | 67,350 | ||
| 20:01:13 | 67,300 | ||
| 19:46:14 | 67,300 | ||
| 19:31:10 | 67,350 | ||
| 19:16:21 | 67,450 | ||
| 19:01:21 | 67,400 | ||
| 18:46:17 | 67,500 | ||
| 18:31:15 | 67,500 | ||
| 18:22:21 | 67,350 | 200 | |
| 18:22:15 | 67,350 | 200 | |
| 18:16:16 | 67,300 | ||
| 18:01:22 | 67,250 | ||
| 17:46:13 | 67,250 | ||
| 17:16:47 | 67,100 | ||
| 17:01:54 | 67,100 | ||
| 16:46:40 | 67,100 | ||
| 16:31:43 | 67,000 | ||
| 16:16:45 | 66,950 | ||
| 15:46:43 | 66,750 | ||
| 15:31:37 | 66,750 | ||
| 15:16:43 | 66,650 | ||
| 15:01:43 | 66,750 | ||
| 14:46:45 | 66,650 | ||
| 14:31:34 | 66,650 | ||
| 14:16:46 | 66,600 | ||
| 14:01:56 | 66,500 | ||
| 13:46:34 | 66,500 | ||
| 13:31:24 | 66,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ageas NV
Weitere Meldungen
|
23:11
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:47
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|