Agree Realty Aktie
| 77,63USD | -0,36USD | -0,46% |
WKN: 890700 / ISIN: US0084921008
Agree Realty Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:28 | 67,600 | ||
| 21:46:21 | 67,400 | ||
| 21:31:41 | 67,600 | ||
| 21:16:28 | 67,800 | ||
| 21:01:49 | 68,000 | ||
| 20:31:27 | 67,800 | ||
| 20:16:52 | 67,800 | ||
| 20:01:31 | 68,000 | ||
| 19:32:24 | 68,200 | ||
| 19:17:04 | 68,400 | ||
| 19:02:32 | 68,400 | ||
| 18:33:24 | 68,400 | ||
| 18:18:12 | 68,400 | ||
| 18:03:21 | 68,400 | ||
| 17:33:20 | 68,200 | ||
| 17:19:15 | 68,200 | ||
| 17:04:53 | 68,600 | ||
| 16:34:22 | 68,600 | ||
| 16:19:11 | 68,600 | ||
| 15:50:57 | 69,000 | ||
| 15:31:10 | 68,400 | ||
| 15:16:09 | 68,400 | ||
| 15:01:08 | 68,200 | ||
| 14:31:06 | 68,600 | ||
| 14:16:08 | 68,600 | ||
| 13:31:13 | 68,400 | ||
| 13:16:27 | 68,400 | ||
| 13:01:27 | 68,400 | ||
| 12:51:12 | 68,400 | ||
| 12:50:53 | 68,400 | ||
| 12:31:23 | 68,400 | ||
| 12:16:19 | 68,400 | ||
| 12:01:26 | 68,600 | ||
| 11:31:52 | 68,400 | ||
| 11:16:53 | 68,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Agree Realty Corp.
Analysen zu Agree Realty Corp.
Weitere Meldungen
|
21:11
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|