AIA Group Aktie
| 41,04USD | 0,00USD | 0,00% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:24:58 | 40,950 | 200 | |
| 19:22:49 | 40,955 | 129 | |
| 19:22:00 | 40,950 | 430 | |
| 19:21:54 | 40,970 | 100 | |
| 19:19:49 | 40,950 | 164 | |
| 19:17:10 | 41,025 | 121 | |
| 19:17:03 | 41,061 | 156 | |
| 19:15:45 | 41,030 | 230 | |
| 19:12:04 | 41,000 | 100 | |
| 19:12:01 | 40,990 | 100 | |
| 19:10:44 | 41,090 | 200 | |
| 19:10:36 | 41,050 | 200 | |
| 19:10:27 | 41,010 | 472 | |
| 19:04:02 | 41,040 | 423 | |
| 19:03:13 | 41,000 | 425 | |
| 19:03:08 | 41,010 | 200 | |
| 19:03:06 | 41,000 | 1 600 | |
| 19:03:05 | 40,940 | 200 | |
| 19:02:06 | 41,005 | 120 | |
| 19:01:24 | 41,000 | 100 | |
| 19:00:06 | 40,995 | 303 | |
| 18:59:30 | 40,980 | 100 | |
| 18:58:11 | 41,015 | 300 | |
| 18:53:50 | 41,000 | 100 | |
| 18:50:29 | 41,020 | 100 | |
| 18:49:11 | 41,016 | 223 | |
| 18:44:48 | 41,030 | 100 | |
| 18:41:28 | 41,060 | 200 | |
| 18:36:28 | 41,070 | 1 000 | |
| 18:36:25 | 41,100 | 4 771 | |
| 18:35:50 | 41,074 | 345 | |
| 18:33:59 | 41,100 | 300 | |
| 18:33:53 | 41,130 | 200 | |
| 18:33:50 | 41,120 | 200 | |
| 18:28:35 | 41,080 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.