Airgain Aktie
| 4,02USD | -0,14USD | -3,37% |
WKN DE: A2AQKX / ISIN: US00938A1043
Airgain Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:42 | 3,580 | ||
| 18:34:08 | 3,580 | ||
| 18:18:12 | 3,580 | ||
| 18:03:30 | 3,600 | ||
| 17:47:50 | 3,600 | ||
| 17:32:57 | 3,640 | ||
| 17:18:15 | 3,680 | ||
| 17:03:38 | 3,660 | ||
| 16:50:31 | 3,660 | ||
| 16:31:52 | 3,660 | ||
| 16:16:36 | 3,720 | ||
| 15:32:20 | 3,660 | ||
| 15:17:35 | 3,740 | ||
| 15:02:30 | 3,740 | ||
| 14:47:55 | 3,740 | ||
| 14:32:22 | 3,720 | ||
| 14:17:47 | 3,740 | ||
| 13:47:29 | 3,720 | ||
| 13:31:47 | 3,720 | ||
| 13:17:34 | 3,720 | ||
| 13:02:58 | 3,720 | ||
| 12:47:21 | 3,720 | ||
| 12:33:01 | 3,720 | ||
| 12:17:47 | 3,720 | ||
| 12:03:00 | 3,720 | ||
| 11:47:47 | 3,720 | ||
| 11:32:39 | 3,720 | ||
| 11:17:44 | 3,720 | ||
| 11:03:04 | 3,720 | ||
| 10:47:17 | 3,720 | ||
| 10:32:37 | 3,720 | ||
| 10:17:21 | 3,720 | ||
| 10:02:37 | 3,720 | ||
| 09:48:12 | 3,720 | ||
| 09:32:43 | 3,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Airgain Inc
Analysen zu Airgain Inc
Weitere Meldungen
|
18:27
|
|
|
|
18:23
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|