Ajinomoto Aktie
| 33,04USD | 0,70USD | 2,16% |
WKN DE: A425BX / ISIN: US0097073086
Ajinomoto Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:40 | 33,278 | 167 | |
| 20:28:39 | 33,300 | 737 | |
| 20:28:31 | 33,128 | 1 569 | |
| 20:21:55 | 33,235 | 223 | |
| 20:19:11 | 33,124 | 386 | |
| 20:17:33 | 33,200 | 125 | |
| 20:17:23 | 33,350 | 100 | |
| 20:11:17 | 33,225 | 270 | |
| 20:08:57 | 33,450 | 704 | |
| 20:08:21 | 33,063 | 194 | |
| 19:56:33 | 33,362 | 132 | |
| 19:43:22 | 33,208 | 272 | |
| 19:31:24 | 33,230 | 170 | |
| 19:26:05 | 33,296 | 286 | |
| 19:02:54 | 33,221 | 132 | |
| 18:41:54 | 33,164 | 168 | |
| 17:38:26 | 33,245 | 155 | |
| 17:38:11 | 33,010 | 119 | |
| 17:28:54 | 33,236 | 442 | |
| 17:16:10 | 33,298 | 227 | |
| 17:10:08 | 33,250 | 293 | |
| 17:07:23 | 33,490 | 158 | |
| 17:07:10 | 33,500 | 100 | |
| 17:07:07 | 33,733 | 1 378 | |
| 17:03:57 | 33,010 | 3 430 | |
| 16:45:32 | 33,030 | 2 639 | |
| 16:42:51 | 32,960 | 475 | |
| 16:17:02 | 33,485 | 1 936 | |
| 16:16:45 | 33,475 | 3 026 | |
| 16:05:49 | 32,990 | 100 | |
| 16:00:45 | 33,015 | 100 | |
| 15:30:57 | 32,950 | 100 | |
| 15:30:20 | 32,980 | 100 | |
| 15:30:16 | 32,950 | 200 | |
| 15:30:02 | 33,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ajinomoto Co Inc (spons. ADRs)
Analysen zu Ajinomoto Co Inc (spons. ADRs)
Weitere Meldungen
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|