Alandsbanken Abp Vorz Aktie
| 43,00EUR | 0,00EUR | 0,00% |
WKN: 877499 / ISIN: FI0009001127
Alandsbanken Abp Vorz Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 43,000 | ||
| 16:29:32 | 43,000 | 1 | |
| 16:29:32 | 43,000 | 2 | |
| 16:29:32 | 43,000 | 1 | |
| 16:29:32 | 43,000 | 2 | |
| 16:29:32 | 43,000 | 7 | |
| 16:23:00 | 43,100 | 5 | |
| 16:23:00 | 43,100 | 6 | |
| 16:18:29 | 43,200 | 4 | |
| 16:00:20 | 43,100 | 12 | |
| 16:00:20 | 43,100 | 1 | |
| 16:00:04 | 43,200 | 36 | |
| 16:00:00 | 43,200 | 4 | |
| 15:59:23 | 43,200 | 2 | |
| 15:46:00 | 43,200 | 13 | |
| 15:38:40 | 43,400 | 70 | |
| 15:28:56 | 43,200 | 21 | |
| 15:28:44 | 43,200 | 11 | |
| 15:22:58 | 43,200 | 13 | |
| 14:55:55 | 43,200 | 12 | |
| 14:36:26 | 43,500 | 5 | |
| 14:17:03 | 43,200 | 3 | |
| 13:30:58 | 43,200 | 12 | |
| 13:27:02 | 43,500 | 67 | |
| 12:20:02 | 43,400 | 30 | |
| 12:20:02 | 43,400 | 15 | |
| 12:20:02 | 43,500 | 109 | |
| 12:17:00 | 43,500 | 13 | |
| 12:10:48 | 43,500 | 20 | |
| 11:53:15 | 43,500 | 12 | |
| 11:49:40 | 43,500 | 40 | |
| 11:49:40 | 43,500 | 12 | |
| 11:49:40 | 43,500 | 24 | |
| 11:48:19 | 43,500 | 1 | |
| 11:48:19 | 43,500 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alandsbanken Abp Vorz.Akt.-B-
Weitere Meldungen
|
21:31
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|