Alexandria Real Estate Equities Aktie
| 44,85USD | 0,73USD | 1,65% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:17 | 38,430 | ||
| 20:03:28 | 38,560 | ||
| 19:48:25 | 38,560 | ||
| 19:32:53 | 38,560 | ||
| 19:18:46 | 38,560 | ||
| 19:04:41 | 38,660 | ||
| 18:48:23 | 38,610 | ||
| 18:35:25 | 38,570 | ||
| 18:32:18 | 38,610 | ||
| 18:17:18 | 38,620 | ||
| 18:02:36 | 38,650 | ||
| 17:47:07 | 38,580 | ||
| 17:31:50 | 38,430 | ||
| 17:17:05 | 38,380 | ||
| 17:02:32 | 38,400 | ||
| 16:46:58 | 38,290 | ||
| 16:31:59 | 38,260 | ||
| 16:17:04 | 38,670 | ||
| 15:47:14 | 38,480 | ||
| 15:31:58 | 38,580 | ||
| 15:17:08 | 38,710 | ||
| 15:02:01 | 38,710 | ||
| 14:47:03 | 38,570 | ||
| 14:32:05 | 38,600 | ||
| 14:17:12 | 38,580 | ||
| 14:02:35 | 38,600 | ||
| 13:46:54 | 38,600 | ||
| 13:31:28 | 38,720 | ||
| 13:16:59 | 38,520 | ||
| 13:02:15 | 38,780 | ||
| 12:46:26 | 38,730 | ||
| 12:31:46 | 38,740 | ||
| 12:16:59 | 38,740 | ||
| 12:02:01 | 38,770 | ||
| 11:46:49 | 38,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|