Alexandria Real Estate Equities Aktie
| 41,06USD | 0,66USD | 1,63% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 35,100 | ||
| 21:46:53 | 35,050 | ||
| 21:32:50 | 34,710 | ||
| 21:17:18 | 34,940 | ||
| 21:03:23 | 34,860 | ||
| 20:47:43 | 35,110 | ||
| 20:32:08 | 35,300 | ||
| 20:17:48 | 35,160 | ||
| 20:03:02 | 35,260 | ||
| 19:47:53 | 35,090 | ||
| 19:33:21 | 35,260 | ||
| 19:17:52 | 35,160 | ||
| 19:03:31 | 35,220 | ||
| 18:47:46 | 35,140 | ||
| 18:33:31 | 35,220 | ||
| 18:18:04 | 35,110 | ||
| 18:03:35 | 34,840 | ||
| 17:47:56 | 34,660 | ||
| 17:32:38 | 34,850 | ||
| 17:18:08 | 34,750 | ||
| 17:03:45 | 34,800 | ||
| 16:47:50 | 34,850 | ||
| 16:33:24 | 34,480 | ||
| 16:18:18 | 34,450 | ||
| 15:48:03 | 34,560 | ||
| 15:33:13 | 34,570 | ||
| 15:18:18 | 34,310 | ||
| 15:03:01 | 34,560 | ||
| 14:48:00 | 34,560 | ||
| 14:33:01 | 34,630 | ||
| 14:18:34 | 34,630 | ||
| 14:04:12 | 34,630 | ||
| 13:47:59 | 34,630 | ||
| 13:33:23 | 34,630 | ||
| 13:18:32 | 34,630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|