Alexandria Real Estate Equities Aktie
| 55,72USD | -1,13USD | -1,99% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:00 | 46,930 | ||
| 18:47:22 | 47,450 | ||
| 18:33:18 | 47,330 | ||
| 18:17:45 | 47,600 | ||
| 18:03:11 | 47,740 | ||
| 17:47:31 | 47,830 | ||
| 17:32:21 | 47,840 | ||
| 17:17:30 | 47,590 | ||
| 17:03:01 | 47,520 | ||
| 16:47:21 | 47,390 | ||
| 16:32:33 | 47,270 | ||
| 16:17:32 | 47,210 | ||
| 15:47:19 | 47,480 | ||
| 15:32:28 | 48,070 | ||
| 15:17:28 | 47,920 | ||
| 15:02:39 | 48,010 | ||
| 14:47:23 | 47,760 | ||
| 14:32:16 | 47,960 | ||
| 14:17:32 | 47,670 | ||
| 14:03:02 | 47,650 | ||
| 13:47:30 | 47,650 | ||
| 13:17:28 | 47,650 | ||
| 13:02:52 | 47,650 | ||
| 12:46:49 | 47,650 | ||
| 12:32:16 | 47,650 | ||
| 12:17:38 | 47,640 | ||
| 12:02:57 | 47,630 | ||
| 11:47:33 | 47,610 | ||
| 11:17:49 | 47,610 | ||
| 10:47:42 | 47,630 | ||
| 10:33:07 | 47,690 | ||
| 10:17:38 | 47,720 | ||
| 10:03:03 | 47,710 | ||
| 09:47:39 | 47,610 | ||
| 09:32:55 | 47,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
18:41
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|