Alexandria Real Estate Equities Aktie
| 48,59USD | -1,66USD | -3,30% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:50 | 42,450 | ||
| 20:03:18 | 42,590 | ||
| 19:47:56 | 42,680 | ||
| 19:33:06 | 42,710 | ||
| 19:18:00 | 42,710 | ||
| 19:03:39 | 42,700 | ||
| 18:47:53 | 42,910 | ||
| 18:34:26 | 43,020 | ||
| 18:18:07 | 43,120 | ||
| 18:03:27 | 42,980 | ||
| 17:47:51 | 42,920 | ||
| 17:32:50 | 42,900 | ||
| 17:18:09 | 42,760 | ||
| 17:03:39 | 42,770 | ||
| 16:47:52 | 42,920 | ||
| 16:33:10 | 42,830 | ||
| 16:18:13 | 42,890 | ||
| 15:47:52 | 43,280 | ||
| 15:33:08 | 43,450 | ||
| 15:18:04 | 43,470 | ||
| 15:03:27 | 44,100 | ||
| 14:47:59 | 44,120 | ||
| 14:33:02 | 43,840 | ||
| 14:18:18 | 43,800 | ||
| 14:04:01 | 43,770 | ||
| 13:47:54 | 43,810 | ||
| 13:32:31 | 43,800 | ||
| 13:18:11 | 43,800 | ||
| 13:03:46 | 43,780 | ||
| 12:47:13 | 43,710 | ||
| 12:32:26 | 43,690 | ||
| 12:18:20 | 43,690 | ||
| 12:03:47 | 43,700 | ||
| 11:47:54 | 43,670 | ||
| 11:33:30 | 43,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:45
|
|