AlJouf Agricultural Development Company Bearer Shs Aktie
| 43,88SAR | -1,02SAR | -2,27% |
WKN DE: 787962 / ISIN: SA0007879626
AlJouf Agricultural Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:53:54 | 43,900 | 20 | |
| 11:53:54 | 43,900 | 34 | |
| 11:51:15 | 43,900 | 60 | |
| 11:49:03 | 44,100 | 6 | |
| 11:48:43 | 44,100 | 3 | |
| 11:47:06 | 43,900 | 6 | |
| 11:47:06 | 43,960 | 1 | |
| 11:47:05 | 44,000 | 14 | |
| 11:47:05 | 44,000 | 146 | |
| 11:46:11 | 43,980 | 30 | |
| 11:46:11 | 44,000 | 18 | |
| 11:45:58 | 44,000 | 7 | |
| 11:35:38 | 44,280 | 345 | |
| 11:35:38 | 44,280 | 100 | |
| 11:18:53 | 44,360 | 6 | |
| 11:18:53 | 44,340 | 94 | |
| 11:18:36 | 44,320 | 9 | |
| 11:18:36 | 44,320 | 1 | |
| 11:18:06 | 43,980 | 2 | |
| 11:17:37 | 43,940 | 140 | |
| 11:15:49 | 43,900 | 66 | |
| 11:15:49 | 43,900 | 34 | |
| 11:14:42 | 43,900 | 8 | |
| 11:14:27 | 43,900 | 42 | |
| 11:13:08 | 43,900 | 34 | |
| 11:13:08 | 43,900 | 100 | |
| 11:13:08 | 43,900 | 2 | |
| 11:11:37 | 44,040 | 831 | |
| 11:11:17 | 44,280 | 2 | |
| 11:01:33 | 44,040 | 97 | |
| 11:01:33 | 44,040 | 153 | |
| 11:01:33 | 44,060 | 100 | |
| 10:49:55 | 44,040 | 20 | |
| 10:45:40 | 44,000 | 209 | |
| 10:45:40 | 44,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AlJouf Agricultural Development Company Bearer Shs
Weitere Meldungen
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:07
|
|