Allegion Aktie
| 175,90USD | 2,86USD | 1,65% |
WKN DE: A1W869 / ISIN: IE00BFRT3W74
Allegion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:18 | 150,000 | ||
| 14:03:58 | 150,000 | ||
| 13:48:02 | 150,000 | ||
| 13:18:08 | 150,000 | ||
| 13:03:48 | 150,000 | ||
| 12:46:59 | 150,000 | ||
| 12:32:01 | 150,000 | ||
| 12:18:15 | 150,000 | ||
| 12:03:52 | 150,000 | ||
| 11:47:54 | 149,000 | ||
| 11:18:21 | 149,000 | ||
| 10:47:37 | 149,000 | ||
| 10:33:43 | 149,000 | ||
| 10:17:43 | 149,000 | ||
| 10:03:35 | 149,000 | ||
| 09:48:06 | 149,000 | ||
| 09:33:31 | 149,000 | ||
| 09:17:04 | 149,000 | ||
| 09:08:19 | 149,000 | ||
| 08:56:47 | 149,000 | ||
| 08:48:31 | 149,000 | ||
| 08:35:40 | 148,000 | ||
| 08:17:31 | 148,000 | ||
| 08:05:53 | 148,000 | ||
| 07:53:38 | 148,000 | ||
| 07:45:44 | 148,000 | ||
| 07:37:53 | 148,000 | ||
| 07:32:38 | 148,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegion PLC
Analysen zu Allegion PLC
Weitere Meldungen
|
14:23
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.