Allegion Aktie
| 178,12USD | 2,22USD | 1,26% |
WKN DE: A1W869 / ISIN: IE00BFRT3W74
Allegion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:06 | 150,000 | ||
| 17:18:18 | 150,000 | ||
| 17:04:00 | 150,000 | ||
| 16:48:04 | 150,000 | ||
| 16:33:23 | 149,000 | ||
| 16:18:17 | 150,000 | ||
| 15:48:12 | 150,000 | ||
| 15:33:22 | 149,000 | ||
| 15:18:10 | 150,000 | ||
| 15:03:27 | 150,000 | ||
| 14:48:06 | 150,000 | ||
| 14:33:21 | 150,000 | ||
| 14:18:18 | 150,000 | ||
| 14:03:58 | 150,000 | ||
| 13:48:02 | 150,000 | ||
| 13:18:08 | 150,000 | ||
| 13:03:48 | 150,000 | ||
| 12:46:59 | 150,000 | ||
| 12:32:01 | 150,000 | ||
| 12:18:15 | 150,000 | ||
| 12:03:52 | 150,000 | ||
| 11:47:54 | 149,000 | ||
| 11:18:21 | 149,000 | ||
| 10:47:37 | 149,000 | ||
| 10:33:43 | 149,000 | ||
| 10:17:43 | 149,000 | ||
| 10:03:35 | 149,000 | ||
| 09:48:06 | 149,000 | ||
| 09:33:31 | 149,000 | ||
| 09:17:04 | 149,000 | ||
| 09:08:19 | 149,000 | ||
| 08:56:47 | 149,000 | ||
| 08:48:31 | 149,000 | ||
| 08:35:40 | 148,000 | ||
| 08:17:31 | 148,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegion PLC
Analysen zu Allegion PLC
Weitere Meldungen
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|