Allegion Aktie
| 163,45USD | 1,77USD | 1,09% |
WKN DE: A1W869 / ISIN: IE00BFRT3W74
Allegion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:42 | 140,000 | ||
| 13:16:54 | 140,000 | ||
| 13:02:04 | 140,000 | ||
| 12:46:28 | 140,000 | ||
| 12:31:45 | 140,000 | ||
| 12:16:59 | 140,000 | ||
| 12:02:04 | 140,000 | ||
| 11:46:56 | 140,000 | ||
| 11:17:09 | 140,000 | ||
| 10:46:54 | 140,000 | ||
| 10:32:38 | 140,000 | ||
| 10:17:04 | 140,000 | ||
| 10:02:25 | 140,000 | ||
| 09:47:04 | 140,000 | ||
| 09:32:34 | 140,000 | ||
| 09:15:34 | 140,000 | ||
| 09:07:02 | 141,000 | ||
| 08:55:59 | 140,000 | ||
| 08:47:37 | 141,000 | ||
| 08:18:32 | 141,000 | ||
| 08:06:33 | 141,000 | ||
| 07:53:42 | 141,000 | ||
| 07:45:46 | 141,000 | ||
| 07:38:14 | 141,000 | ||
| 07:32:39 | 141,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegion PLC
Analysen zu Allegion PLC
Weitere Meldungen
|
14:00
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:26
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.