Alliance Data Systems Aktie
| 72,43USD | 0,23USD | 0,32% |
WKN: 934251 / ISIN: US0185811082
Alliance Data Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:03:31 | 61,900 | ||
| 13:47:34 | 61,920 | ||
| 13:31:51 | 61,760 | ||
| 13:17:45 | 61,840 | ||
| 13:03:21 | 61,900 | ||
| 12:46:48 | 61,900 | ||
| 12:31:53 | 61,980 | ||
| 12:17:49 | 62,020 | ||
| 12:03:18 | 62,120 | ||
| 11:47:25 | 62,140 | ||
| 11:32:44 | 62,120 | ||
| 11:17:45 | 62,080 | ||
| 11:03:18 | 62,100 | ||
| 10:47:08 | 62,160 | ||
| 10:32:50 | 62,180 | ||
| 10:17:06 | 62,160 | ||
| 10:02:54 | 62,140 | ||
| 09:46:48 | 62,240 | ||
| 09:32:46 | 62,220 | ||
| 09:15:44 | 62,140 | ||
| 09:06:38 | 62,180 | ||
| 08:56:11 | 62,040 | ||
| 08:47:37 | 62,060 | ||
| 08:32:35 | 62,100 | ||
| 08:17:52 | 62,040 | ||
| 08:04:32 | 62,000 | ||
| 07:53:46 | 61,940 | ||
| 07:45:49 | 61,940 | ||
| 07:37:49 | 61,980 | ||
| 07:32:47 | 61,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alliance Data Systems Corp.
Analysen zu Alliance Data Systems Corp.
Weitere Meldungen
|
14:00
|
|
|
|
13:59
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.