Alliant Energy Aktie
| 66,65USD | 0,52USD | 0,79% |
WKN: 855870 / ISIN: US0188021085
Alliant Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:11 | 57,580 | ||
| 13:31:51 | 57,560 | ||
| 13:17:24 | 57,520 | ||
| 13:03:12 | 57,550 | ||
| 12:48:27 | 57,560 | ||
| 12:47:55 | 57,560 | ||
| 12:34:05 | 57,500 | ||
| 12:18:58 | 57,490 | ||
| 12:04:31 | 57,480 | ||
| 11:48:31 | 57,500 | ||
| 11:33:32 | 57,540 | ||
| 11:18:36 | 57,580 | ||
| 11:04:24 | 57,570 | ||
| 10:47:56 | 57,560 | ||
| 10:33:37 | 57,480 | ||
| 10:22:04 | 57,530 | ||
| 10:18:09 | 57,520 | ||
| 10:03:33 | 57,600 | ||
| 09:48:31 | 57,610 | ||
| 09:33:34 | 57,620 | ||
| 09:17:10 | 57,610 | ||
| 09:07:35 | 57,600 | ||
| 08:57:03 | 57,640 | ||
| 08:48:37 | 57,640 | ||
| 08:43:10 | 57,630 | ||
| 08:41:24 | 57,630 | ||
| 08:32:36 | 57,610 | ||
| 08:17:54 | 57,550 | ||
| 08:04:38 | 57,560 | ||
| 07:53:40 | 57,590 | ||
| 07:37:41 | 57,590 | ||
| 07:34:40 | 57,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alliant Energy Corp.
Analysen zu Alliant Energy Corp.
Weitere Meldungen
|
13:48
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.