Allianz Aktie
| 352,30EUR | -2,90EUR | -0,82% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:45:04 | 354,500 | ||
| 10:41:02 | 354,500 | 10 | |
| 10:40:04 | 354,400 | ||
| 10:35:04 | 354,800 | ||
| 10:30:14 | 354,700 | ||
| 10:25:04 | 354,300 | ||
| 10:21:42 | 354,300 | 10 | |
| 10:20:04 | 354,300 | ||
| 10:15:12 | 353,900 | 110 | |
| 10:15:05 | 353,900 | ||
| 10:15:00 | 353,900 | 113 | |
| 10:10:06 | 353,800 | ||
| 10:05:04 | 353,600 | ||
| 10:00:08 | 353,900 | ||
| 09:56:03 | 354,100 | 5 | |
| 09:55:03 | 354,100 | ||
| 09:50:03 | 354,400 | ||
| 09:45:05 | 354,000 | ||
| 09:40:04 | 353,600 | ||
| 09:35:05 | 353,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 04.09.25 | Allianz Underweight | |
| 04.09.25 | Allianz Buy | |
| 11.08.25 | Allianz Hold | |
| 08.08.25 | Allianz Buy | |
| 07.08.25 | Allianz Kaufen |
Weitere Meldungen
|
13:19
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.