Allianz Aktie
350,40EUR | -1,60EUR | -0,45% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:50:05 | 350,400 | ||
10:46:59 | 350,400 | 15 | |
10:46:10 | 350,400 | 15 | |
10:45:19 | 350,400 | ||
10:45:01 | 350,400 | 15 | |
10:44:36 | 350,600 | 38 | |
10:41:00 | 350,600 | 100 | |
10:40:55 | 350,700 | 37 | |
10:40:04 | 350,800 | ||
10:39:50 | 350,800 | 30 | |
10:39:33 | 350,900 | 5 | |
10:35:06 | 351,000 | ||
10:30:15 | 350,800 | ||
10:29:58 | 350,700 | 10 | |
10:27:00 | 350,600 | 10 | |
10:25:05 | 350,700 | ||
10:25:04 | 350,700 | 400 | |
10:24:21 | 350,700 | ||
10:24:15 | 350,800 | 400 | |
10:21:12 | 350,900 | ||
10:20:05 | 351,100 | ||
10:15:10 | 350,700 | ||
10:10:07 | 350,900 | ||
10:05:05 | 351,100 | ||
10:04:18 | 351,100 | 8 | |
10:01:59 | 351,300 | 8 | |
10:00:09 | 351,600 | ||
09:57:10 | 351,800 | ||
09:56:22 | 351,800 | ||
09:56:13 | 351,800 | ||
09:55:04 | 352,100 | ||
09:52:52 | 352,300 | 4 | |
09:50:06 | 352,300 | ||
09:46:43 | 352,600 | 10 | |
09:45:11 | 352,700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
20.10.25 | Allianz Underweight | |
08.10.25 | Allianz Hold | |
18.09.25 | Allianz Buy | |
12.09.25 | Allianz Hold | |
08.09.25 | Allianz Neutral |
Weitere Meldungen
10:30
|
|
|
10:16
|
|
|
10:15
|
|
|
10:13
|
|
|
10:09
|
|
|
10:05
|
|
|
10:05
|
|
|
10:05
|
|
|
09:57
|
|
|
09:51
|
|
|
09:50
|
|
|
09:45
|
|
|
09:34
|
|
|
09:24
|
|
|
09:08
|
|
|
09:06
|
|
|
09:04
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:53
|
|
|
08:52
|
|
|
08:46
|
|
|
08:35
|
|
|
08:35
|
|
|
08:30
|
|
|
08:29
|
|
|
08:00
|
|
|
07:59
|
|
|
07:57
|
|
|
07:44
|
|
|
07:38
|
|
|
07:35
|
|
|
07:33
|
|
|
07:12
|
|
|
07:10
|
|
|
07:00
|
|
|
06:15
|
|
|
06:13
|
|
|
06:10
|
|
|
06:06
|
|
|
06:01
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|