Allianz Aktie
| 382,70EUR | -6,60EUR | -1,70% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:25:03 | 382,800 | ||
| 10:22:51 | 382,900 | 65 | |
| 10:20:20 | 383,200 | 65 | |
| 10:20:03 | 383,100 | ||
| 10:16:07 | 383,400 | ||
| 10:14:41 | 383,200 | 65 | |
| 10:14:02 | 383,300 | 10 | |
| 10:10:13 | 383,600 | 30 | |
| 10:10:03 | 383,600 | ||
| 10:06:42 | 383,300 | 50 | |
| 10:06:13 | 383,300 | 50 | |
| 10:05:59 | 383,400 | 71 | |
| 10:05:33 | 383,300 | 100 | |
| 10:05:03 | 383,600 | ||
| 10:04:17 | 383,300 | 3 | |
| 10:01:53 | 383,400 | 5 | |
| 10:01:15 | 383,200 | 12 | |
| 10:01:13 | 383,200 | ||
| 09:56:50 | 383,400 | 1 | |
| 09:55:03 | 382,900 | ||
| 09:54:19 | 382,900 | 50 | |
| 09:54:00 | 383,000 | 40 | |
| 09:51:02 | 383,500 | 40 | |
| 09:50:04 | 383,700 | ||
| 09:48:25 | 384,000 | 10 | |
| 09:46:55 | 384,200 | 60 | |
| 09:46:48 | 384,400 | 75 | |
| 09:46:10 | 384,500 | ||
| 09:46:09 | 384,500 | 80 | |
| 09:45:09 | 384,700 | 23 | |
| 09:42:52 | 385,100 | 7 | |
| 09:42:41 | 385,200 | 50 | |
| 09:40:55 | 385,500 | 31 | |
| 09:40:04 | 385,400 | ||
| 09:37:03 | 385,900 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 07.01.26 | Allianz Hold | |
| 17.12.25 | Allianz Neutral | |
| 08.12.25 | Allianz Neutral | |
| 02.12.25 | Allianz Buy | |
| 01.12.25 | Allianz Buy |
Weitere Meldungen
|
10:12
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
09:35
|
|
|
|
09:15
|
|
|
|
09:07
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
08:57
|
|
|
|
08:53
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:41
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:20
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:11
|
|
|
|
08:11
|
|
|
|
08:11
|
|
|
|
08:11
|
|
|
|
08:11
|
|
|
|
08:11
|
|
|
|
08:11
|
|
|
|
08:11
|
|