XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
618 |
|
391,100 |
| 15 |
1 317 |
|
391,000 |
| 11 |
1 563 |
|
390,900 |
| 8 |
952 |
|
390,800 |
| 8 |
871 |
|
390,700 |
| 8 |
794 |
|
390,600 |
| 13 |
1 356 |
|
390,500 |
| 14 |
1 440 |
|
390,400 |
| 12 |
1 280 |
|
390,300 |
| 7 |
1 032 |
|
390,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
826 |
|
390,100 |
| 9 |
1 480 |
|
390,000 |
| 7 |
1 052 |
|
389,900 |
| 10 |
1 126 |
|
389,800 |
| 10 |
1 141 |
|
389,700 |
| 12 |
1 398 |
|
389,600 |
| 8 |
1 080 |
|
389,500 |
| 9 |
1 182 |
|
389,400 |
| 10 |
1 403 |
|
389,300 |
| 6 |
671 |
|
389,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 223 |
11 359 |
1:1,01 |
17.04.2026 16:06:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:37
|
390,100
|
34
|
|
16:06:16
|
390,200
|
40
|
|
16:06:16
|
390,300
|
97
|
|
16:06:16
|
390,300
|
1
|
|
16:06:16
|
390,300
|
13
|
|
16:06:16
|
390,300
|
370
|
|
16:06:16
|
390,300
|
14
|
|
16:06:06
|
390,200
|
160
|
|
16:06:04
|
390,100
|
5
|
|
16:06:02
|
390,100
|
21
|
|
16:06:02
|
390,100
|
12
|
|
16:05:57
|
390,100
|
2
|
|
16:05:57
|
390,100
|
108
|
|
16:05:55
|
390,200
|
43
|
|
16:05:55
|
390,200
|
65
|
|
16:05:55
|
390,200
|
123
|
|
16:05:43
|
390,300
|
73
|
|
16:05:42
|
390,300
|
42
|
|
16:05:42
|
390,300
|
80
|
|
16:05:36
|
390,400
|
39
|
|
16:05:36
|
390,400
|
13
|
|
mehr...
|
ETF-Sparplan