XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
581 |
|
383,400 |
| 8 |
937 |
|
383,300 |
| 8 |
916 |
|
383,200 |
| 7 |
751 |
|
383,100 |
| 14 |
914 |
|
383,000 |
| 11 |
944 |
|
382,900 |
| 12 |
951 |
|
382,800 |
| 12 |
1 017 |
|
382,700 |
| 10 |
960 |
|
382,600 |
| 12 |
1 033 |
|
382,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
295 |
|
382,400 |
| 16 |
1 368 |
|
382,300 |
| 14 |
1 149 |
|
382,200 |
| 13 |
1 114 |
|
382,100 |
| 14 |
1 319 |
|
382,000 |
| 9 |
891 |
|
381,900 |
| 9 |
926 |
|
381,800 |
| 7 |
773 |
|
381,700 |
| 11 |
1 168 |
|
381,600 |
| 8 |
576 |
|
381,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 004 |
9 579 |
1:1,06 |
28.05.2026 14:07:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:39
|
382,500
|
51
|
|
14:07:39
|
382,500
|
26
|
|
14:07:39
|
382,500
|
52
|
|
14:07:39
|
382,500
|
48
|
|
14:07:39
|
382,500
|
51
|
|
14:07:39
|
382,500
|
1
|
|
14:07:39
|
382,500
|
99
|
|
14:07:26
|
382,400
|
44
|
|
14:07:26
|
382,400
|
90
|
|
14:07:26
|
382,400
|
47
|
|
14:07:14
|
382,300
|
241
|
|
14:07:14
|
382,300
|
162
|
|
14:06:56
|
382,300
|
4
|
|
14:05:42
|
382,200
|
35
|
|
14:05:34
|
382,200
|
106
|
|
14:05:34
|
382,200
|
21
|
|
14:05:11
|
382,100
|
22
|
|
14:05:01
|
382,100
|
73
|
|
14:04:55
|
382,100
|
500
|
|
14:04:43
|
382,000
|
130
|
|
14:04:34
|
382,100
|
23
|
|
mehr...
|
ETF-Sparplan