XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
575 |
|
390,400 |
| 4 |
754 |
|
390,300 |
| 5 |
1 121 |
|
390,200 |
| 5 |
881 |
|
390,100 |
| 6 |
2 272 |
|
390,000 |
| 6 |
901 |
|
389,900 |
| 5 |
916 |
|
389,800 |
| 5 |
873 |
|
389,700 |
| 4 |
814 |
|
389,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 389 |
|
389,200 |
| 6 |
896 |
|
389,100 |
| 7 |
1 003 |
|
389,000 |
| 7 |
914 |
|
388,900 |
| 5 |
940 |
|
388,800 |
| 5 |
843 |
|
388,700 |
| 6 |
954 |
|
388,600 |
| 5 |
825 |
|
388,500 |
| 4 |
812 |
|
388,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 107 |
8 576 |
1:0,94 |
07.05.2026 17:37:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:40:22
|
387,500
|
2
|
|
21:40:22
|
387,500
|
21
|
|
21:35:41
|
387,300
|
7
|
|
21:10:15
|
387,000
|
10
|
|
21:06:57
|
385,800
|
13
|
|
21:06:22
|
386,600
|
21
|
|
21:06:21
|
386,600
|
21
|
|
20:55:51
|
386,900
|
21
|
|
20:36:21
|
386,100
|
79
|
|
20:36:11
|
386,800
|
100
|
|
20:35:56
|
387,400
|
21
|
|
20:35:34
|
387,700
|
4
|
|
20:35:34
|
387,700
|
21
|
|
20:07:07
|
386,200
|
10
|
|
19:40:11
|
386,500
|
1
|
|
19:38:11
|
386,300
|
13
|
|
19:34:29
|
387,400
|
3
|
|
19:30:14
|
385,500
|
10
|
|
19:27:38
|
385,900
|
18
|
|
19:23:37
|
387,900
|
21
|
|
19:23:36
|
387,800
|
253
|
|
mehr...
|
ETF-Sparplan