XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
366 |
|
442,800 |
| 7 |
330 |
|
442,700 |
| 6 |
792 |
|
442,600 |
| 10 |
613 |
|
442,500 |
| 8 |
525 |
|
442,400 |
| 10 |
656 |
|
442,300 |
| 10 |
650 |
|
442,200 |
| 16 |
1 548 |
|
442,100 |
| 13 |
1 528 |
|
442,000 |
| 7 |
470 |
|
441,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
859 |
|
441,800 |
| 13 |
706 |
|
441,700 |
| 10 |
607 |
|
441,600 |
| 12 |
765 |
|
441,500 |
| 12 |
1 047 |
|
441,400 |
| 7 |
474 |
|
441,300 |
| 7 |
531 |
|
441,200 |
| 10 |
590 |
|
441,100 |
| 7 |
528 |
|
441,000 |
| 7 |
492 |
|
440,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 478 |
6 599 |
1:0,88 |
17.08.2026 11:39:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:34
|
441,800
|
4
|
|
11:39:31
|
441,900
|
20
|
|
11:39:31
|
441,900
|
1
|
|
11:39:31
|
441,900
|
467
|
|
11:39:31
|
441,900
|
7
|
|
11:37:38
|
442,000
|
2
|
|
11:37:19
|
442,000
|
35
|
|
11:37:18
|
442,000
|
10
|
|
11:37:17
|
442,000
|
4
|
|
11:37:16
|
441,900
|
4
|
|
11:37:16
|
441,900
|
3
|
|
11:37:16
|
442,000
|
25
|
|
11:37:16
|
442,000
|
20
|
|
11:37:16
|
442,000
|
5
|
|
11:36:59
|
442,000
|
29
|
|
11:35:55
|
441,900
|
76
|
|
11:35:55
|
441,900
|
150
|
|
11:35:47
|
441,900
|
25
|
|
11:35:27
|
442,000
|
20
|
|
11:33:22
|
441,900
|
60
|
|
11:33:11
|
442,000
|
162
|
|
mehr...
|
ETF-Sparplan