XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
389 |
|
353,300 |
| 3 |
529 |
|
353,200 |
| 2 |
388 |
|
353,100 |
| 2 |
391 |
|
353,000 |
| 2 |
390 |
|
352,900 |
| 3 |
528 |
|
352,800 |
| 3 |
456 |
|
352,700 |
| 2 |
391 |
|
352,600 |
| 1 |
31 |
|
352,500 |
| 2 |
63 |
|
352,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
352,300 |
| 2 |
245 |
|
352,200 |
| 3 |
369 |
|
352,100 |
| 4 |
355 |
|
352,000 |
| 3 |
363 |
|
351,900 |
| 3 |
460 |
|
351,800 |
| 3 |
325 |
|
351,700 |
| 2 |
389 |
|
351,600 |
| 6 |
735 |
|
351,500 |
| 2 |
387 |
|
351,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 556 |
3 660 |
1:1,03 |
05.03.2026 17:29:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:58
|
352,400
|
18
|
|
17:29:58
|
352,300
|
6
|
|
17:29:58
|
352,300
|
117
|
|
17:29:58
|
352,300
|
364
|
|
17:29:58
|
352,200
|
35
|
|
17:29:44
|
352,200
|
189
|
|
17:29:44
|
352,300
|
1
|
|
17:29:43
|
352,400
|
5
|
|
17:29:42
|
352,400
|
69
|
|
17:29:42
|
352,300
|
113
|
|
17:29:42
|
352,300
|
242
|
|
17:29:42
|
352,300
|
180
|
|
17:29:42
|
352,400
|
52
|
|
17:29:42
|
352,400
|
14
|
|
17:29:42
|
352,400
|
129
|
|
17:29:35
|
352,200
|
66
|
|
17:29:35
|
352,300
|
80
|
|
17:29:35
|
352,300
|
80
|
|
17:29:35
|
352,300
|
12
|
|
17:29:35
|
352,300
|
718
|
|
17:29:35
|
352,200
|
309
|
|
mehr...
|
ETF-Sparplan