XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
469 |
|
442,500 |
| 4 |
451 |
|
442,400 |
| 9 |
543 |
|
442,300 |
| 7 |
1 074 |
|
442,200 |
| 7 |
678 |
|
442,100 |
| 9 |
599 |
|
442,000 |
| 9 |
696 |
|
441,900 |
| 10 |
686 |
|
441,800 |
| 10 |
773 |
|
441,700 |
| 9 |
746 |
|
441,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
790 |
|
441,400 |
| 12 |
1 050 |
|
441,300 |
| 12 |
881 |
|
441,200 |
| 11 |
753 |
|
441,100 |
| 12 |
1 153 |
|
441,000 |
| 8 |
1 085 |
|
440,900 |
| 5 |
478 |
|
440,800 |
| 6 |
479 |
|
440,700 |
| 3 |
233 |
|
440,600 |
| 6 |
527 |
|
440,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 715 |
7 429 |
1:1,11 |
17.08.2026 14:38:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:38:21
|
441,500
|
88
|
|
14:37:23
|
441,600
|
122
|
|
14:37:23
|
441,600
|
255
|
|
14:37:23
|
441,600
|
157
|
|
14:37:23
|
441,600
|
306
|
|
14:37:23
|
441,600
|
61
|
|
14:37:23
|
441,600
|
221
|
|
14:36:19
|
441,700
|
8
|
|
14:36:15
|
441,600
|
43
|
|
14:36:11
|
441,600
|
10
|
|
14:36:11
|
441,600
|
32
|
|
14:36:11
|
441,700
|
569
|
|
14:36:03
|
441,700
|
90
|
|
14:36:03
|
441,700
|
93
|
|
14:35:56
|
441,500
|
72
|
|
14:35:56
|
441,400
|
439
|
|
14:35:56
|
441,350
|
84
|
|
14:35:39
|
441,400
|
3
|
|
14:35:35
|
441,300
|
141
|
|
14:35:13
|
441,300
|
2
|
|
14:34:40
|
441,300
|
27
|
|
mehr...
|
ETF-Sparplan