XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
605 |
|
387,500 |
| 11 |
898 |
|
387,400 |
| 11 |
888 |
|
387,300 |
| 11 |
895 |
|
387,200 |
| 10 |
889 |
|
387,100 |
| 12 |
1 026 |
|
387,000 |
| 12 |
973 |
|
386,900 |
| 13 |
1 065 |
|
386,800 |
| 14 |
1 250 |
|
386,700 |
| 8 |
1 359 |
|
386,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
252 |
|
386,500 |
| 13 |
999 |
|
386,400 |
| 14 |
1 122 |
|
386,300 |
| 12 |
1 042 |
|
386,200 |
| 12 |
962 |
|
386,100 |
| 11 |
1 003 |
|
386,000 |
| 12 |
1 019 |
|
385,900 |
| 11 |
894 |
|
385,800 |
| 10 |
986 |
|
385,700 |
| 12 |
640 |
|
385,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 848 |
8 919 |
1:0,91 |
28.05.2026 10:53:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:53:38
|
386,500
|
26
|
|
10:53:37
|
386,500
|
26
|
|
10:53:36
|
386,400
|
5
|
|
10:53:32
|
386,400
|
26
|
|
10:53:20
|
386,300
|
509
|
|
10:52:55
|
386,400
|
517
|
|
10:52:50
|
386,500
|
91
|
|
10:52:50
|
386,600
|
14
|
|
10:52:50
|
386,600
|
19
|
|
10:52:50
|
386,600
|
154
|
|
10:52:50
|
386,600
|
26
|
|
10:52:50
|
386,600
|
237
|
|
10:52:50
|
386,600
|
256
|
|
10:52:50
|
386,600
|
109
|
|
10:52:50
|
386,600
|
54
|
|
10:52:50
|
386,600
|
45
|
|
10:52:38
|
386,500
|
12
|
|
10:52:38
|
386,500
|
7
|
|
10:52:36
|
386,500
|
94
|
|
10:52:28
|
386,500
|
157
|
|
10:51:44
|
386,400
|
1
|
|
mehr...
|
ETF-Sparplan