Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
10 469
442,500
4 451
442,400
9 543
442,300
7 1 074
442,200
7 678
442,100
9 599
442,000
9 696
441,900
10 686
441,800
10 773
441,700
9 746
441,600
Orders Stück Geld Kurs
10 790
441,400
12 1 050
441,300
12 881
441,200
11 753
441,100
12 1 153
441,000
8 1 085
440,900
5 478
440,800
6 479
440,700
3 233
440,600
6 527
440,500
Summe Ask Summe Bid Verhältnis Datum
6 715 7 429 1:1,11 17.08.2026 14:38:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:38:21 441,500 88
14:37:23 441,600 122
14:37:23 441,600 255
14:37:23 441,600 157
14:37:23 441,600 306
14:37:23 441,600 61
14:37:23 441,600 221
14:36:19 441,700 8
14:36:15 441,600 43
14:36:11 441,600 10
14:36:11 441,600 32
14:36:11 441,700 569
14:36:03 441,700 90
14:36:03 441,700 93
14:35:56 441,500 72
14:35:56 441,400 439
14:35:56 441,350 84
14:35:39 441,400 3
14:35:35 441,300 141
14:35:13 441,300 2
14:34:40 441,300 27
mehr...