XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
93 |
|
387,000 |
| 1 |
32 |
|
386,500 |
| 1 |
01 |
|
386,100 |
| 1 |
100 |
|
383,400 |
| 1 |
07 |
|
382,700 |
| 4 |
4 843 |
|
379,300 |
| 1 |
1 936 |
|
359,700 |
| 5 |
51 891 |
|
359,300 |
| 1 |
32 |
|
359,100 |
| 5 |
3 956 |
|
400,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 197 |
172 050 |
|
0,000 |
| 3 |
12 317 |
|
438,700 |
| 2 |
578 |
|
437,600 |
| 1 |
374 |
|
420,000 |
| 6 |
10 641 |
|
419,100 |
| 7 |
4 786 |
|
412,400 |
| 1 |
1 391 |
|
412,200 |
| 1 |
1 391 |
|
412,100 |
| 3 |
2 595 |
|
412,000 |
| 2 |
1 657 |
|
411,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 891 |
207 780 |
1:3,30 |
17.06.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:48:58
|
399,700
|
100
|
|
19:40:25
|
399,300
|
8
|
|
19:12:11
|
398,500
|
75
|
|
19:08:13
|
398,900
|
2
|
|
18:59:23
|
398,900
|
11
|
|
18:52:41
|
399,000
|
20
|
|
18:36:48
|
399,200
|
5
|
|
17:44:16
|
399,100
|
20
|
|
17:40:04
|
399,400
|
4
|
|
17:35:05
|
400,200
|
418 908
|
|
17:29:45
|
399,200
|
68
|
|
17:29:40
|
399,200
|
238
|
|
17:29:40
|
399,200
|
54
|
|
17:29:38
|
399,200
|
10
|
|
17:29:37
|
399,200
|
10
|
|
17:29:37
|
399,200
|
10
|
|
17:29:36
|
399,200
|
17
|
|
17:29:35
|
399,200
|
52
|
|
17:29:35
|
399,200
|
27
|
|
17:29:34
|
399,200
|
23
|
|
17:29:34
|
399,200
|
19
|
|
mehr...
|
ETF-Sparplan