Allianz Aktie
| 380,60EUR | -0,90EUR | -0,24% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:20:47 | 381,200 | 8 | |
| 13:20:03 | 381,300 | ||
| 13:18:04 | 381,400 | 10 | |
| 13:16:09 | 381,400 | ||
| 13:10:05 | 381,400 | ||
| 13:05:05 | 381,000 | ||
| 13:01:16 | 381,000 | ||
| 12:55:03 | 381,100 | ||
| 12:52:26 | 381,000 | 125 | |
| 12:50:16 | 381,100 | 125 | |
| 12:50:01 | 381,100 | ||
| 12:46:04 | 381,100 | ||
| 12:40:02 | 380,900 | ||
| 12:35:06 | 380,600 | ||
| 12:34:41 | 380,600 | 113 | |
| 12:31:09 | 380,900 | ||
| 12:25:07 | 381,100 | ||
| 12:24:53 | 381,000 | 100 | |
| 12:24:33 | 381,000 | 13 | |
| 12:20:06 | 381,600 | ||
| 12:16:12 | 381,400 | ||
| 12:10:07 | 381,100 | ||
| 12:05:07 | 381,100 | ||
| 12:04:59 | 381,100 | 3 | |
| 12:03:50 | 381,000 | 26 | |
| 12:02:54 | 380,900 | 5 | |
| 12:01:13 | 380,700 | ||
| 11:55:05 | 381,300 | ||
| 11:52:16 | 380,800 | 6 | |
| 11:52:14 | 380,900 | 100 | |
| 11:51:30 | 381,000 | 100 | |
| 11:50:04 | 381,600 | ||
| 11:49:19 | 381,700 | 100 | |
| 11:46:12 | 382,300 | ||
| 11:44:13 | 382,600 | 63 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 15.01.26 | Allianz Buy | |
| 07.01.26 | Allianz Hold | |
| 17.12.25 | Allianz Neutral | |
| 08.12.25 | Allianz Neutral | |
| 02.12.25 | Allianz Buy |
Weitere Meldungen
|
12:45
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:26
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:34
|
|
|
|
10:29
|
|
|
|
10:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.