Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
7 518
391,000
5 1 290
390,900
3 447
390,800
4 422
390,700
5 621
390,600
7 491
390,500
5 499
390,400
7 541
390,300
6 558
390,200
Orders Stück Geld Kurs
7 809
389,900
5 756
389,800
4 501
389,700
4 536
389,600
3 393
389,500
3 501
389,400
2 372
389,300
3 1 141
389,200
2 371
389,100
4 476
389,000
Summe Ask Summe Bid Verhältnis Datum
5 387 5 856 1:1,09 08.01.2026 17:39:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
20:16:45 389,500 3
19:43:34 389,100 20
19:39:05 389,500 13
19:38:53 389,500 10
19:36:57 389,100 6
19:17:36 389,000 40
18:45:45 389,800 3
18:32:14 389,600 8
18:31:31 389,700 21
18:30:37 389,600 21
18:29:19 390,000 17
18:28:37 389,400 7
18:27:58 389,700 21
18:27:53 389,700 10
18:17:57 390,000 58
18:17:30 389,900 21
18:17:29 389,900 21
18:15:10 389,700 10
17:57:45 389,900 5
17:57:32 389,900 5
17:50:05 390,400 5
mehr...