XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
360 |
|
381,800 |
| 9 |
555 |
|
381,700 |
| 7 |
378 |
|
381,600 |
| 8 |
475 |
|
381,500 |
| 9 |
366 |
|
381,400 |
| 9 |
521 |
|
381,300 |
| 9 |
416 |
|
381,200 |
| 10 |
445 |
|
381,100 |
| 10 |
459 |
|
381,000 |
| 8 |
392 |
|
380,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
385 |
|
380,700 |
| 12 |
563 |
|
380,600 |
| 10 |
466 |
|
380,500 |
| 10 |
421 |
|
380,400 |
| 9 |
506 |
|
380,300 |
| 8 |
385 |
|
380,200 |
| 8 |
452 |
|
380,100 |
| 11 |
649 |
|
380,000 |
| 9 |
674 |
|
379,900 |
| 6 |
287 |
|
379,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 367 |
4 788 |
1:1,10 |
23.02.2026 15:13:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:30
|
380,700
|
11
|
|
15:13:15
|
380,700
|
23
|
|
15:13:15
|
380,700
|
23
|
|
15:13:08
|
380,600
|
14
|
|
15:13:08
|
380,600
|
8
|
|
15:13:01
|
380,500
|
200
|
|
15:12:55
|
380,500
|
2
|
|
15:12:55
|
380,500
|
65
|
|
15:12:55
|
380,500
|
31
|
|
15:12:36
|
380,600
|
33
|
|
15:12:36
|
380,600
|
67
|
|
15:12:32
|
380,700
|
57
|
|
15:11:17
|
380,700
|
45
|
|
15:11:17
|
380,750
|
10
|
|
15:11:03
|
380,800
|
19
|
|
15:11:03
|
380,850
|
9
|
|
15:10:59
|
380,850
|
11
|
|
15:10:54
|
380,900
|
170
|
|
15:10:44
|
381,000
|
19
|
|
15:10:35
|
381,000
|
85
|
|
15:10:21
|
381,000
|
2
|
|
mehr...
|
ETF-Sparplan