XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
377 |
|
379,300 |
| 7 |
420 |
|
379,200 |
| 6 |
627 |
|
379,100 |
| 6 |
450 |
|
379,000 |
| 7 |
409 |
|
378,900 |
| 10 |
600 |
|
378,800 |
| 8 |
562 |
|
378,700 |
| 9 |
663 |
|
378,600 |
| 7 |
450 |
|
378,500 |
| 6 |
212 |
|
378,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 14 |
489 |
|
378,200 |
| 12 |
583 |
|
378,100 |
| 15 |
4 088 |
|
378,000 |
| 9 |
471 |
|
377,900 |
| 8 |
501 |
|
377,800 |
| 8 |
584 |
|
377,700 |
| 8 |
443 |
|
377,600 |
| 6 |
311 |
|
377,500 |
| 6 |
598 |
|
377,400 |
| 7 |
458 |
|
377,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 770 |
8 526 |
1:1,79 |
12.01.2026 15:34:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:57
|
378,300
|
50
|
|
15:34:53
|
378,300
|
16
|
|
15:34:53
|
378,200
|
19
|
|
15:34:44
|
378,200
|
22
|
|
15:34:44
|
378,200
|
121
|
|
15:34:44
|
378,200
|
34
|
|
15:34:04
|
378,300
|
27
|
|
15:34:04
|
378,300
|
16
|
|
15:34:04
|
378,300
|
51
|
|
15:33:42
|
378,400
|
248
|
|
15:33:21
|
378,400
|
14
|
|
15:33:21
|
378,400
|
171
|
|
15:33:13
|
378,500
|
3
|
|
15:33:11
|
378,500
|
87
|
|
15:33:11
|
378,500
|
18
|
|
15:33:08
|
378,600
|
63
|
|
15:33:08
|
378,700
|
373
|
|
15:33:05
|
378,600
|
277
|
|
15:32:35
|
378,500
|
29
|
|
15:32:35
|
378,500
|
26
|
|
15:32:32
|
378,500
|
10
|
|
mehr...
|
ETF-Sparplan