XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
295 |
|
389,900 |
| 2 |
20 |
|
389,000 |
| 5 |
200 |
|
388,000 |
| 1 |
166 |
|
387,500 |
| 1 |
25 |
|
387,100 |
| 2 |
115 |
|
387,000 |
| 1 |
81 |
|
386,700 |
| 1 |
10 |
|
386,500 |
| 1 |
22 |
|
386,200 |
| 1 |
22 |
|
385,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
385,400 |
| 1 |
22 |
|
385,300 |
| 1 |
55 |
|
384,200 |
| 2 |
12 |
|
384,000 |
| 3 |
145 |
|
383,000 |
| 1 |
26 |
|
382,700 |
| 3 |
39 |
|
382,000 |
| 1 |
10 |
|
381,000 |
| 1 |
25 |
|
380,600 |
| 6 |
233 |
|
380,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 956 |
589 |
1:0,62 |
17.12.2025 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:10:08
|
385,500
|
13
|
|
21:10:07
|
385,500
|
22
|
|
21:06:46
|
385,500
|
12
|
|
21:06:26
|
385,500
|
22
|
|
21:05:39
|
385,500
|
22
|
|
21:05:39
|
385,500
|
44
|
|
20:59:30
|
385,500
|
15
|
|
20:55:00
|
385,900
|
30
|
|
20:39:59
|
385,500
|
15
|
|
19:17:34
|
385,500
|
7
|
|
18:53:08
|
385,700
|
12
|
|
18:53:06
|
385,000
|
100
|
|
18:52:59
|
385,000
|
100
|
|
18:52:39
|
385,000
|
22
|
|
18:52:03
|
385,600
|
22
|
|
18:52:02
|
385,600
|
44
|
|
18:44:39
|
386,200
|
13
|
|
18:38:24
|
386,200
|
21
|
|
18:27:58
|
386,100
|
8
|
|
18:27:57
|
386,100
|
22
|
|
18:22:33
|
386,200
|
22
|
|
mehr...
|
ETF-Sparplan