XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
296 |
|
347,800 |
| 7 |
598 |
|
347,700 |
| 8 |
683 |
|
347,600 |
| 9 |
508 |
|
347,500 |
| 10 |
443 |
|
347,400 |
| 12 |
557 |
|
347,300 |
| 12 |
603 |
|
347,200 |
| 13 |
518 |
|
347,100 |
| 13 |
422 |
|
347,000 |
| 8 |
249 |
|
346,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
552 |
|
346,700 |
| 12 |
472 |
|
346,600 |
| 13 |
708 |
|
346,500 |
| 13 |
543 |
|
346,400 |
| 14 |
793 |
|
346,300 |
| 10 |
375 |
|
346,200 |
| 10 |
440 |
|
346,100 |
| 25 |
991 |
|
346,000 |
| 10 |
563 |
|
345,900 |
| 6 |
517 |
|
345,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 877 |
5 954 |
1:1,22 |
17.09.2025 09:10:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:10:15
|
346,700
|
10
|
|
09:10:08
|
346,900
|
52
|
|
09:10:08
|
346,900
|
118
|
|
09:10:01
|
346,900
|
1
|
|
09:09:55
|
346,800
|
115
|
|
09:09:55
|
346,800
|
38
|
|
09:09:40
|
346,800
|
27
|
|
09:09:40
|
346,800
|
524
|
|
09:09:27
|
346,600
|
645
|
|
09:09:27
|
346,700
|
70
|
|
09:09:22
|
346,800
|
38
|
|
09:09:14
|
346,600
|
634
|
|
09:09:14
|
346,700
|
305
|
|
09:08:59
|
346,800
|
113
|
|
09:08:59
|
346,800
|
50
|
|
09:08:58
|
346,700
|
140
|
|
09:08:58
|
346,700
|
1 362
|
|
09:08:57
|
346,900
|
129
|
|
09:08:57
|
346,900
|
43
|
|
09:08:47
|
346,600
|
454
|
|
09:08:47
|
346,700
|
175
|
|
mehr...
|
ETF-Sparplan