XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 647 |
|
353,500 |
| 11 |
1 965 |
|
353,400 |
| 10 |
1 812 |
|
353,300 |
| 13 |
2 620 |
|
353,200 |
| 12 |
1 787 |
|
353,100 |
| 14 |
2 145 |
|
353,000 |
| 14 |
2 125 |
|
352,900 |
| 16 |
2 333 |
|
352,800 |
| 17 |
2 274 |
|
352,700 |
| 4 |
342 |
|
352,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 668 |
|
352,500 |
| 17 |
2 292 |
|
352,400 |
| 16 |
2 139 |
|
352,300 |
| 18 |
2 403 |
|
352,200 |
| 19 |
2 374 |
|
352,100 |
| 16 |
2 480 |
|
352,000 |
| 14 |
2 231 |
|
351,900 |
| 10 |
2 075 |
|
351,800 |
| 8 |
1 103 |
|
351,700 |
| 9 |
1 084 |
|
351,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 050 |
19 849 |
1:1,04 |
21.03.2025 13:45:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:15
|
352,500
|
15
|
|
13:45:15
|
352,500
|
290
|
|
13:45:11
|
352,500
|
57
|
|
13:45:10
|
352,500
|
148
|
|
13:44:47
|
352,500
|
295
|
|
13:44:38
|
352,500
|
268
|
|
13:44:36
|
352,400
|
21
|
|
13:44:27
|
352,400
|
83
|
|
13:44:05
|
352,400
|
14
|
|
13:43:44
|
352,300
|
11
|
|
13:43:37
|
352,300
|
104
|
|
13:43:37
|
352,300
|
433
|
|
13:43:32
|
352,300
|
69
|
|
13:43:27
|
352,400
|
119
|
|
13:42:53
|
352,400
|
880
|
|
13:42:52
|
352,300
|
118
|
|
13:42:50
|
352,300
|
22
|
|
13:42:50
|
352,300
|
730
|
|
13:42:22
|
352,200
|
190
|
|
13:42:22
|
352,200
|
1 755
|
|
13:42:22
|
352,300
|
104
|
|
mehr...
|
ETF-Sparplan