XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
445 |
|
349,700 |
| 9 |
631 |
|
349,600 |
| 7 |
1 019 |
|
349,500 |
| 8 |
648 |
|
349,400 |
| 10 |
739 |
|
349,300 |
| 9 |
670 |
|
349,200 |
| 11 |
743 |
|
349,100 |
| 10 |
671 |
|
349,000 |
| 15 |
909 |
|
348,900 |
| 5 |
333 |
|
348,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
490 |
|
348,700 |
| 27 |
818 |
|
348,600 |
| 9 |
613 |
|
348,500 |
| 10 |
677 |
|
348,400 |
| 11 |
1 318 |
|
348,300 |
| 9 |
703 |
|
348,200 |
| 8 |
629 |
|
348,100 |
| 12 |
674 |
|
348,000 |
| 6 |
669 |
|
347,900 |
| 8 |
505 |
|
347,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 808 |
7 096 |
1:1,04 |
31.10.2025 16:48:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:07
|
348,800
|
2
|
|
16:47:50
|
348,800
|
20
|
|
16:47:30
|
348,800
|
73
|
|
16:47:27
|
348,700
|
128
|
|
16:47:14
|
348,800
|
11
|
|
16:47:03
|
348,800
|
119
|
|
16:46:43
|
348,800
|
34
|
|
16:46:37
|
348,900
|
15
|
|
16:46:37
|
348,900
|
30
|
|
16:46:29
|
349,000
|
173
|
|
16:46:29
|
349,000
|
30
|
|
16:46:28
|
348,900
|
23
|
|
16:46:28
|
348,900
|
48
|
|
16:46:20
|
348,900
|
38
|
|
16:46:06
|
348,900
|
31
|
|
16:46:02
|
348,900
|
330
|
|
16:46:02
|
348,900
|
13
|
|
16:46:02
|
348,900
|
58
|
|
16:45:58
|
348,800
|
29
|
|
16:45:50
|
348,800
|
11
|
|
16:45:50
|
348,800
|
118
|
|
mehr...
|
ETF-Sparplan