XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
518 |
|
391,000 |
| 5 |
1 290 |
|
390,900 |
| 3 |
447 |
|
390,800 |
| 4 |
422 |
|
390,700 |
| 5 |
621 |
|
390,600 |
| 7 |
491 |
|
390,500 |
| 5 |
499 |
|
390,400 |
| 7 |
541 |
|
390,300 |
| 6 |
558 |
|
390,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
809 |
|
389,900 |
| 5 |
756 |
|
389,800 |
| 4 |
501 |
|
389,700 |
| 4 |
536 |
|
389,600 |
| 3 |
393 |
|
389,500 |
| 3 |
501 |
|
389,400 |
| 2 |
372 |
|
389,300 |
| 3 |
1 141 |
|
389,200 |
| 2 |
371 |
|
389,100 |
| 4 |
476 |
|
389,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 387 |
5 856 |
1:1,09 |
08.01.2026 17:39:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:16:45
|
389,500
|
3
|
|
19:43:34
|
389,100
|
20
|
|
19:39:05
|
389,500
|
13
|
|
19:38:53
|
389,500
|
10
|
|
19:36:57
|
389,100
|
6
|
|
19:17:36
|
389,000
|
40
|
|
18:45:45
|
389,800
|
3
|
|
18:32:14
|
389,600
|
8
|
|
18:31:31
|
389,700
|
21
|
|
18:30:37
|
389,600
|
21
|
|
18:29:19
|
390,000
|
17
|
|
18:28:37
|
389,400
|
7
|
|
18:27:58
|
389,700
|
21
|
|
18:27:53
|
389,700
|
10
|
|
18:17:57
|
390,000
|
58
|
|
18:17:30
|
389,900
|
21
|
|
18:17:29
|
389,900
|
21
|
|
18:15:10
|
389,700
|
10
|
|
17:57:45
|
389,900
|
5
|
|
17:57:32
|
389,900
|
5
|
|
17:50:05
|
390,400
|
5
|
|
mehr...
|
ETF-Sparplan