XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
560 |
|
388,500 |
| 12 |
742 |
|
388,400 |
| 11 |
718 |
|
388,300 |
| 11 |
1 493 |
|
388,200 |
| 10 |
800 |
|
388,100 |
| 11 |
1 083 |
|
388,000 |
| 12 |
1 263 |
|
387,900 |
| 11 |
988 |
|
387,800 |
| 14 |
1 093 |
|
387,700 |
| 7 |
559 |
|
387,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
83 |
|
387,500 |
| 9 |
763 |
|
387,400 |
| 9 |
668 |
|
387,300 |
| 9 |
663 |
|
387,200 |
| 10 |
755 |
|
387,100 |
| 10 |
751 |
|
387,000 |
| 6 |
558 |
|
386,900 |
| 11 |
647 |
|
386,800 |
| 9 |
857 |
|
386,700 |
| 8 |
416 |
|
386,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 299 |
6 161 |
1:0,66 |
08.01.2026 14:57:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:57:42
|
387,600
|
222
|
|
14:57:42
|
387,600
|
46
|
|
14:57:17
|
387,600
|
3
|
|
14:57:05
|
387,600
|
10
|
|
14:57:01
|
387,500
|
84
|
|
14:57:01
|
387,500
|
25
|
|
14:56:57
|
387,600
|
22
|
|
14:56:19
|
387,700
|
285
|
|
14:56:06
|
387,800
|
204
|
|
14:56:06
|
387,800
|
259
|
|
14:56:06
|
387,800
|
97
|
|
14:56:06
|
387,800
|
90
|
|
14:56:06
|
387,800
|
474
|
|
14:56:06
|
387,800
|
26
|
|
14:56:06
|
387,800
|
42
|
|
14:55:53
|
387,700
|
40
|
|
14:55:43
|
387,700
|
64
|
|
14:55:33
|
387,600
|
43
|
|
14:55:03
|
387,500
|
134
|
|
14:54:52
|
387,300
|
625
|
|
14:53:27
|
387,300
|
12
|
|
mehr...
|
ETF-Sparplan