XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
602 |
|
330,600 |
| 8 |
1 642 |
|
330,500 |
| 3 |
600 |
|
330,400 |
| 5 |
1 507 |
|
330,300 |
| 7 |
1 121 |
|
330,200 |
| 10 |
1 116 |
|
330,100 |
| 38 |
6 071 |
|
330,000 |
| 8 |
929 |
|
329,900 |
| 12 |
1 928 |
|
329,800 |
| 5 |
375 |
|
329,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
249 |
|
328,900 |
| 9 |
1 455 |
|
329,500 |
| 8 |
1 257 |
|
329,400 |
| 7 |
1 116 |
|
329,300 |
| 7 |
1 139 |
|
329,200 |
| 9 |
2 088 |
|
329,100 |
| 9 |
1 309 |
|
329,000 |
| 6 |
1 803 |
|
328,900 |
| 4 |
726 |
|
328,800 |
| 4 |
723 |
|
328,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 891 |
11 865 |
1:0,75 |
18.02.2025 17:39:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:28
|
328,900
|
79
|
|
17:36:51
|
328,900
|
125
|
|
17:36:50
|
328,900
|
99
|
|
17:36:07
|
328,900
|
10
|
|
17:35:02
|
328,900
|
159 830
|
|
17:29:59
|
329,700
|
227
|
|
17:29:41
|
329,800
|
928
|
|
17:29:30
|
329,800
|
3
|
|
17:29:30
|
329,800
|
6
|
|
17:29:09
|
329,700
|
8
|
|
17:28:53
|
329,700
|
312
|
|
17:28:44
|
329,700
|
1 497
|
|
17:28:44
|
329,700
|
7
|
|
17:28:44
|
329,700
|
440
|
|
17:28:13
|
329,700
|
50
|
|
17:28:13
|
329,700
|
10
|
|
17:27:57
|
329,750
|
15
|
|
17:27:46
|
329,700
|
461
|
|
17:27:34
|
329,700
|
30
|
|
17:27:34
|
329,700
|
14
|
|
17:27:12
|
329,600
|
1
|
|
mehr...
|
ETF-Sparplan