XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
439 |
|
371,500 |
| 9 |
1 098 |
|
371,400 |
| 9 |
550 |
|
371,300 |
| 7 |
639 |
|
371,200 |
| 7 |
562 |
|
371,100 |
| 7 |
482 |
|
371,000 |
| 8 |
608 |
|
370,900 |
| 7 |
558 |
|
370,800 |
| 8 |
601 |
|
370,700 |
| 11 |
806 |
|
370,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
418 |
|
370,400 |
| 9 |
602 |
|
370,300 |
| 7 |
554 |
|
370,200 |
| 7 |
516 |
|
370,100 |
| 8 |
649 |
|
370,000 |
| 10 |
594 |
|
369,900 |
| 9 |
967 |
|
369,800 |
| 10 |
582 |
|
369,700 |
| 10 |
595 |
|
369,600 |
| 8 |
826 |
|
369,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 343 |
6 303 |
1:0,99 |
27.11.2025 12:59:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:45
|
370,600
|
8
|
|
12:59:20
|
370,400
|
33
|
|
12:59:14
|
370,300
|
47
|
|
12:58:18
|
370,300
|
7
|
|
12:57:44
|
370,500
|
186
|
|
12:56:53
|
370,400
|
48
|
|
12:56:53
|
370,400
|
18
|
|
12:56:06
|
370,300
|
40
|
|
12:55:35
|
370,300
|
86
|
|
12:55:05
|
370,300
|
25
|
|
12:54:27
|
370,300
|
10
|
|
12:54:27
|
370,300
|
187
|
|
12:54:03
|
370,400
|
3
|
|
12:53:42
|
370,500
|
208
|
|
12:53:42
|
370,500
|
57
|
|
12:52:35
|
370,500
|
72
|
|
12:52:35
|
370,500
|
41
|
|
12:52:35
|
370,500
|
69
|
|
12:52:29
|
370,500
|
2
|
|
12:50:05
|
370,300
|
14
|
|
12:50:05
|
370,300
|
65
|
|
mehr...
|
ETF-Sparplan