Allianz Aktie
| 351,20EUR | -2,80EUR | -0,79% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:05:06 | 351,400 | ||
| 11:04:49 | 351,400 | 50 | |
| 11:04:38 | 351,400 | 100 | |
| 11:00:11 | 351,600 | ||
| 10:59:06 | 351,700 | 100 | |
| 10:56:23 | 351,500 | 61 | |
| 10:55:02 | 351,600 | ||
| 10:50:05 | 351,800 | 50 | |
| 10:50:01 | 351,900 | ||
| 10:49:19 | 351,700 | 10 | |
| 10:45:04 | 351,700 | ||
| 10:42:21 | 352,000 | 237 | |
| 10:40:04 | 352,000 | ||
| 10:39:34 | 351,800 | 7 | |
| 10:35:04 | 351,700 | ||
| 10:30:14 | 352,400 | ||
| 10:27:57 | 352,100 | 62 | |
| 10:25:04 | 352,000 | ||
| 10:23:40 | 352,000 | 5 | |
| 10:22:12 | 352,000 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 08.09.25 | Allianz Neutral | |
| 04.09.25 | Allianz Underweight | |
| 04.09.25 | Allianz Buy | |
| 11.08.25 | Allianz Hold | |
| 08.08.25 | Allianz Buy |
Weitere Meldungen
|
16:20
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.