Allianz Aktie
287,80EUR | -2,50EUR | -0,86% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:02 | 287,800 | ||
21:50:04 | 287,600 | ||
21:45:08 | 287,600 | ||
21:40:32 | 287,800 | ||
21:38:02 | 287,800 | 70 | |
21:37:41 | 287,800 | 100 | |
21:35:05 | 287,700 | ||
21:30:13 | 287,900 | ||
21:25:57 | 287,700 | 5 | |
21:25:02 | 287,700 | ||
21:20:04 | 287,700 | ||
21:15:04 | 287,600 | ||
21:10:31 | 287,700 | ||
21:05:03 | 287,700 | ||
21:00:11 | 287,700 | ||
20:55:32 | 287,700 | ||
20:50:03 | 287,700 | ||
20:45:07 | 287,700 | ||
20:40:34 | 287,700 | ||
20:35:05 | 287,700 | ||
20:30:11 | 287,700 | ||
20:20:02 | 287,700 | ||
20:15:07 | 287,800 | ||
20:10:02 | 287,800 | ||
20:05:04 | 287,800 | ||
20:01:09 | 287,800 | ||
19:55:33 | 287,800 | ||
19:50:03 | 287,700 | ||
19:45:08 | 287,800 | ||
19:40:34 | 287,800 | ||
19:35:07 | 287,700 | ||
19:30:10 | 287,700 | ||
19:25:32 | 287,700 | ||
19:20:04 | 287,700 | ||
19:15:04 | 287,700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
12:52 | Allianz Buy | |
25.11.24 | Allianz Buy | |
20.11.24 | Allianz Kaufen | |
18.11.24 | Allianz Equal Weight | |
18.11.24 | Allianz Buy |
Weitere Meldungen
22:19
|
|
|
22:17
|
|
|
22:07
|
|
|
22:00
|
|
|
21:32
|
|
|
21:15
|
|
|
21:14
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:44
|
|
|
20:35
|
|
|
20:33
|
|
|
20:29
|
|
|
20:26
|
|
|
20:26
|
|
|
20:24
|
|
|
20:22
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:49
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:37
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:25
|
|