Allianz Aktie
| 352,90EUR | 0,90EUR | 0,26% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:34:05 | 351,000 | 50 | |
| 09:30:09 | 351,100 | ||
| 09:28:48 | 351,200 | 200 | |
| 09:28:45 | 351,200 | 5 | |
| 09:25:04 | 351,200 | ||
| 09:23:29 | 351,100 | 25 | |
| 09:20:04 | 351,000 | ||
| 09:18:08 | 351,200 | 17 | |
| 09:17:23 | 351,300 | 17 | |
| 09:15:19 | 351,300 | ||
| 09:13:52 | 351,100 | 8 | |
| 09:10:06 | 351,700 | ||
| 09:07:49 | 351,400 | 8 | |
| 09:05:10 | 351,400 | ||
| 08:57:01 | 353,800 | 100 | |
| 08:45:10 | 353,400 | ||
| 08:40:10 | 353,400 | ||
| 08:40:05 | 353,700 | 12 | |
| 08:35:05 | 353,500 | ||
| 08:34:31 | 353,500 | 59 | |
| 08:30:11 | 353,400 | ||
| 08:26:14 | 353,400 | ||
| 08:20:06 | 353,100 | ||
| 08:15:12 | 353,200 | ||
| 08:15:06 | 353,500 | 2 | |
| 08:10:05 | 353,000 | ||
| 08:08:00 | 353,000 | 12 | |
| 08:05:04 | 353,200 | ||
| 08:02:45 | 352,800 | 5 | |
| 08:00:02 | 352,400 | ||
| 07:45:03 | 352,300 | ||
| 07:37:33 | 352,400 | 78 | |
| 07:30:03 | 352,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 07:28 | Allianz Neutral | |
| 04.09.25 | Allianz Underweight | |
| 04.09.25 | Allianz Buy | |
| 11.08.25 | Allianz Hold | |
| 08.08.25 | Allianz Buy |
Weitere Meldungen
|
12:43
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:54
|
|
|
|
10:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.