Allianz Aktie
| 320,60EUR | 0,80EUR | 0,25% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:03:03 | 318,500 | 80 | |
| 09:00:55 | 319,500 | 15 | |
| 09:00:22 | 320,100 | 5 | |
| 08:50:43 | 320,600 | 131 | |
| 08:50:34 | 320,600 | 50 | |
| 08:45:08 | 320,400 | ||
| 08:45:02 | 320,400 | 6 | |
| 08:40:32 | 320,600 | 15 | |
| 08:40:09 | 320,500 | ||
| 08:35:33 | 320,400 | ||
| 08:32:19 | 320,500 | 70 | |
| 08:30:08 | 320,500 | ||
| 08:26:10 | 320,500 | ||
| 08:25:05 | 320,400 | ||
| 08:15:09 | 320,400 | ||
| 08:10:06 | 320,700 | ||
| 08:05:04 | 320,500 | ||
| 08:00:07 | 320,200 | ||
| 08:00:02 | 320,200 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 14.02.25 | Allianz Buy | |
| 13.02.25 | Allianz Buy | |
| 07.02.25 | Allianz Buy | |
| 05.02.25 | Allianz Buy | |
| 28.01.25 | Allianz Buy |
Weitere Meldungen
|
12:29
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:16
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:27
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.