Allianz Aktie
349,70EUR | -1,00EUR | -0,29% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:20:03 | 349,000 | ||
11:15:04 | 348,900 | ||
11:10:34 | 348,800 | ||
11:08:50 | 348,800 | 12 | |
11:05:05 | 348,600 | ||
11:03:52 | 348,600 | 7 | |
11:03:15 | 348,500 | 270 | |
11:02:47 | 348,500 | 240 | |
11:00:09 | 348,600 | ||
10:55:32 | 348,500 | ||
10:53:25 | 349,000 | 70 | |
10:51:47 | 349,200 | 50 | |
10:51:40 | 349,200 | 20 | |
10:50:03 | 349,200 | ||
10:45:59 | 349,800 | 128 | |
10:45:03 | 349,700 | ||
10:40:32 | 350,000 | ||
10:39:01 | 349,900 | 15 | |
10:35:03 | 350,200 | ||
10:30:09 | 349,600 | ||
10:25:32 | 349,800 | ||
10:24:09 | 349,700 | 30 | |
10:23:47 | 349,700 | 30 | |
10:22:27 | 349,700 | 20 | |
10:20:03 | 349,900 | ||
10:17:22 | 349,700 | 70 | |
10:15:04 | 349,300 | ||
10:14:51 | 349,300 | 70 | |
10:14:46 | 349,300 | 5 | |
10:13:14 | 350,000 | 20 | |
10:10:33 | 351,100 | ||
10:05:04 | 351,300 | ||
10:00:09 | 352,100 | ||
09:55:32 | 351,900 | ||
09:50:03 | 351,400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
06.06.25 | Allianz Hold | |
05.06.25 | Allianz Buy | |
22.05.25 | Allianz Buy | |
20.05.25 | Allianz Neutral | |
16.05.25 | Allianz Buy |
Weitere Meldungen
10:50
|
|
|
10:47
|
|
|
10:45
|
|
|
10:42
|
|
|
10:39
|
|
|
10:35
|
|
|
10:34
|
|
|
10:34
|
|
|
10:34
|
|
|
10:32
|
|
|
10:30
|
|
|
10:30
|
|
|
10:28
|
|
|
10:21
|
|
|
10:20
|
|
|
10:17
|
|
|
10:15
|
|
|
10:12
|
|
|
10:11
|
|
|
10:10
|
|
|
10:08
|
|
|
10:06
|
|
|
10:04
|
|
|
10:01
|
|
|
10:00
|
|
|
09:32
|
|
|
09:25
|
|
|
09:24
|
|
|
09:24
|
|
|
09:20
|
|
|
09:18
|
|
|
09:15
|
|
|
09:08
|
|
|
09:07
|
|
|
09:06
|
|
|
09:06
|
|
|
09:05
|
|
|
09:00
|
|
|
09:00
|
|
|
08:47
|
|
|
08:41
|
|
|
08:41
|
|
|
08:39
|
|
|
08:35
|
|
|
08:16
|
|
|
08:12
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:26
|
|